MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:31:26 | 1 | 58,090 |
20.05.25 08:06:43 | 100 | 58,130 |
20.05.25 07:30:09 | 40 | 58,140 |
19.05.25 20:32:29 | 10 | 58,300 |
19.05.25 20:03:24 | 160 | 58,290 |
19.05.25 18:35:22 | 2 | 58,470 |
19.05.25 17:36:16 | 53 | 58,340 |
19.05.25 17:18:52 | 9 | 58,270 |
19.05.25 16:49:22 | 142 | 58,250 |
19.05.25 16:00:11 | 1 | 58,030 |
19.05.25 15:36:12 | 1 | 57,900 |
19.05.25 13:41:38 | 300 | 58,240 |
19.05.25 13:29:35 | 1 | 57,670 |
19.05.25 13:27:14 | 300 | 57,990 |
19.05.25 13:27:14 | 115 | 58,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:05:51 | 8 | 57,440 |
19.05.25 12:43:42 | 19 | 58,040 |
19.05.25 12:38:18 | 3 | 57,420 |
19.05.25 12:37:37 | 1 | 58,000 |
19.05.25 12:23:57 | 1 | 57,990 |
19.05.25 11:56:53 | 53 | 57,460 |
19.05.25 11:56:16 | 99 | 57,610 |
19.05.25 11:15:31 | 5 | 58,030 |
19.05.25 11:12:34 | 5 | 57,610 |
19.05.25 11:07:04 | 6 | 58,030 |
19.05.25 10:16:04 | 50 | 58,160 |
19.05.25 10:15:56 | 52 | 58,160 |
19.05.25 09:30:07 | 2 | 57,760 |
19.05.25 08:48:04 | 100 | 58,050 |
19.05.25 08:23:55 | 18 | 58,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:08:43 | 1 | 58,090 |
19.05.25 08:01:44 | 1 | 58,710 |
19.05.25 07:52:03 | 8 | 58,600 |
19.05.25 07:30:21 | 17 | 58,670 |
16.05.25 21:50:57 | 20 | 58,610 |
16.05.25 21:49:23 | 7 | 58,520 |
16.05.25 18:51:41 | 30 | 58,310 |
16.05.25 18:45:25 | 8 | 58,310 |
16.05.25 18:13:25 | 10 | 58,400 |
16.05.25 16:00:04 | 1 | 57,640 |
16.05.25 15:45:38 | 1 | 57,790 |
16.05.25 15:36:15 | 1 | 57,630 |
16.05.25 14:54:56 | 100 | 58,250 |
16.05.25 14:29:31 | 5 | 58,340 |
16.05.25 12:47:23 | 20 | 58,350 |