MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:24:52 | 25 | 57,960 |
21.05.25 09:17:54 | 1 | 58,490 |
21.05.25 08:25:07 | 15 | 57,800 |
21.05.25 07:30:08 | 15 | 57,840 |
20.05.25 20:24:02 | 5 | 58,390 |
20.05.25 19:25:07 | 80 | 58,430 |
20.05.25 18:40:41 | 100 | 58,530 |
20.05.25 18:07:28 | 52 | 58,400 |
20.05.25 17:30:56 | 18 | 58,750 |
20.05.25 17:08:02 | 300 | 58,730 |
20.05.25 16:35:51 | 128 | 58,480 |
20.05.25 16:30:47 | 100 | 58,440 |
20.05.25 16:15:40 | 12 | 58,670 |
20.05.25 15:58:29 | 5 | 58,680 |
20.05.25 15:31:30 | 28 | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:31:30 | 31 | 58,690 |
20.05.25 15:30:25 | 68 | 58,480 |
20.05.25 14:55:23 | 1 | 58,470 |
20.05.25 12:20:03 | 2 | 57,990 |
20.05.25 12:07:17 | 6 | 58,470 |
20.05.25 11:31:20 | 3 | 58,260 |
20.05.25 11:17:17 | 9 | 58,690 |
20.05.25 10:36:09 | 189 | 58,320 |
20.05.25 10:18:24 | 88 | 58,470 |
20.05.25 10:11:36 | 13 | 58,040 |
20.05.25 10:11:18 | 88 | 58,090 |
20.05.25 09:50:27 | 16 | 58,090 |
20.05.25 09:48:48 | 1 | 58,470 |
20.05.25 09:31:26 | 1 | 58,090 |
20.05.25 08:06:43 | 100 | 58,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 07:30:09 | 40 | 58,140 |
19.05.25 20:32:29 | 10 | 58,300 |
19.05.25 20:03:24 | 160 | 58,290 |
19.05.25 18:35:22 | 2 | 58,470 |
19.05.25 17:36:16 | 53 | 58,340 |
19.05.25 17:18:52 | 9 | 58,270 |
19.05.25 16:49:22 | 142 | 58,250 |
19.05.25 16:00:11 | 1 | 58,030 |
19.05.25 15:36:12 | 1 | 57,900 |
19.05.25 13:41:38 | 300 | 58,240 |
19.05.25 13:29:35 | 1 | 57,670 |
19.05.25 13:27:14 | 300 | 57,990 |
19.05.25 13:27:14 | 115 | 58,170 |
19.05.25 13:05:51 | 8 | 57,440 |
19.05.25 12:43:42 | 19 | 58,040 |