MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:38:08 | 90 | 57,240 |
14.05.25 09:31:22 | 1 | 57,240 |
14.05.25 09:17:17 | 2 | 57,240 |
14.05.25 09:06:02 | 69 | 57,240 |
14.05.25 09:04:29 | 90 | 57,240 |
14.05.25 08:48:46 | 15 | 57,240 |
14.05.25 08:35:59 | 20 | 57,570 |
14.05.25 08:10:01 | 8 | 57,610 |
14.05.25 08:03:42 | 2 | 57,590 |
14.05.25 08:00:31 | 1 | 57,610 |
13.05.25 20:47:40 | 2 | 57,230 |
13.05.25 20:39:05 | 50 | 56,950 |
13.05.25 20:34:51 | 75 | 57,070 |
13.05.25 20:23:00 | 2 | 57,170 |
13.05.25 20:12:55 | 100 | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:55:16 | 5 | 57,290 |
13.05.25 19:29:38 | 9 | 57,450 |
13.05.25 18:52:06 | 200 | 56,840 |
13.05.25 18:52:04 | 139 | 56,850 |
13.05.25 18:51:58 | 20 | 56,880 |
13.05.25 18:49:26 | 20 | 56,870 |
13.05.25 18:48:31 | 3 | 56,910 |
13.05.25 18:38:10 | 75 | 57,090 |
13.05.25 18:37:02 | 2 | 57,120 |
13.05.25 18:36:19 | 1 | 57,130 |
13.05.25 18:29:21 | 20 | 57,000 |
13.05.25 18:23:10 | 1 | 56,970 |
13.05.25 18:23:08 | 8 | 56,970 |
13.05.25 18:08:54 | 16 | 57,010 |
13.05.25 18:08:53 | 100 | 57,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:05:31 | 201 | 57,120 |
13.05.25 18:02:37 | 100 | 57,170 |
13.05.25 17:47:25 | 20 | 57,190 |
13.05.25 17:37:32 | 1 | 57,390 |
13.05.25 17:16:32 | 30 | 57,490 |
13.05.25 17:00:27 | 20 | 57,670 |
13.05.25 16:47:57 | 561 | 57,640 |
13.05.25 16:47:52 | 89 | 57,640 |
13.05.25 16:46:58 | 50 | 57,750 |
13.05.25 16:36:03 | 35 | 57,770 |
13.05.25 16:29:37 | 3 | 57,700 |
13.05.25 16:29:08 | 6 | 57,690 |
13.05.25 16:17:45 | 147 | 57,920 |
13.05.25 16:17:30 | 3 | 57,840 |
13.05.25 16:17:06 | 9 | 57,890 |