MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:36:48 | 70 | 56,990 |
14.05.25 14:08:33 | 34 | 56,990 |
14.05.25 13:17:14 | 9 | 56,990 |
14.05.25 13:08:48 | 3 | 56,990 |
14.05.25 13:03:56 | 18 | 56,990 |
14.05.25 13:00:08 | 270 | 56,920 |
14.05.25 12:28:03 | 33 | 56,590 |
14.05.25 12:21:27 | 20 | 57,000 |
14.05.25 11:08:42 | 8 | 56,590 |
14.05.25 11:08:42 | 103 | 56,800 |
14.05.25 11:08:25 | 100 | 56,810 |
14.05.25 11:04:23 | 1 | 56,810 |
14.05.25 11:01:41 | 188 | 57,000 |
14.05.25 11:01:33 | 53 | 57,010 |
14.05.25 11:01:33 | 188 | 57,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:01:33 | 53 | 57,270 |
14.05.25 11:01:04 | 4 | 57,010 |
14.05.25 10:55:42 | 27 | 57,360 |
14.05.25 10:16:52 | 3 | 57,010 |
14.05.25 10:16:29 | 2 | 57,400 |
14.05.25 10:16:19 | 15 | 57,010 |
14.05.25 09:56:24 | 20 | 57,010 |
14.05.25 09:54:54 | 75 | 57,010 |
14.05.25 09:50:00 | 50 | 57,010 |
14.05.25 09:39:23 | 20 | 57,230 |
14.05.25 09:39:20 | 10 | 57,010 |
14.05.25 09:38:08 | 90 | 57,240 |
14.05.25 09:31:22 | 1 | 57,240 |
14.05.25 09:17:17 | 2 | 57,240 |
14.05.25 09:06:02 | 69 | 57,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:04:29 | 90 | 57,240 |
14.05.25 08:48:46 | 15 | 57,240 |
14.05.25 08:35:59 | 20 | 57,570 |
14.05.25 08:10:01 | 8 | 57,610 |
14.05.25 08:03:42 | 2 | 57,590 |
14.05.25 08:00:31 | 1 | 57,610 |
13.05.25 20:47:40 | 2 | 57,230 |
13.05.25 20:39:05 | 50 | 56,950 |
13.05.25 20:34:51 | 75 | 57,070 |
13.05.25 20:23:00 | 2 | 57,170 |
13.05.25 20:12:55 | 100 | 57,300 |
13.05.25 19:55:16 | 5 | 57,290 |
13.05.25 19:29:38 | 9 | 57,450 |
13.05.25 18:52:06 | 200 | 56,840 |
13.05.25 18:52:04 | 139 | 56,850 |