Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:31:27 | 106 | 96,800 |
02.10.24 14:31:27 | 53 | 96,800 |
02.10.24 14:31:27 | 49 | 96,800 |
02.10.24 14:31:27 | 4 | 96,800 |
02.10.24 14:31:27 | 100 | 96,800 |
02.10.24 14:31:27 | 200 | 96,800 |
02.10.24 14:30:35 | 13 | 96,780 |
02.10.24 14:30:35 | 28 | 96,780 |
02.10.24 14:30:35 | 7 | 96,780 |
02.10.24 14:30:18 | 26 | 96,800 |
02.10.24 14:29:38 | 4 | 96,800 |
02.10.24 14:29:38 | 2 | 96,800 |
02.10.24 14:29:38 | 25 | 96,800 |
02.10.24 14:29:35 | 60 | 96,820 |
02.10.24 14:29:30 | 38 | 96,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:29:17 | 25 | 96,840 |
02.10.24 14:29:00 | 13 | 96,840 |
02.10.24 14:29:00 | 32 | 96,840 |
02.10.24 14:28:55 | 39 | 96,860 |
02.10.24 14:28:55 | 69 | 96,860 |
02.10.24 14:28:55 | 32 | 96,860 |
02.10.24 14:28:55 | 34 | 96,860 |
02.10.24 14:27:24 | 18 | 96,880 |
02.10.24 14:27:24 | 28 | 96,880 |
02.10.24 14:27:24 | 7 | 96,880 |
02.10.24 14:27:24 | 70 | 96,880 |
02.10.24 14:27:24 | 44 | 96,880 |
02.10.24 14:27:24 | 31 | 96,880 |
02.10.24 14:25:16 | 31 | 96,780 |
02.10.24 14:25:16 | 17 | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:25:13 | 107 | 96,820 |
02.10.24 14:25:13 | 84 | 96,820 |
02.10.24 14:24:03 | 57 | 96,820 |
02.10.24 14:24:03 | 49 | 96,840 |
02.10.24 14:24:03 | 57 | 96,820 |
02.10.24 14:24:03 | 105 | 96,820 |
02.10.24 14:23:35 | 31 | 96,780 |
02.10.24 14:23:33 | 58 | 96,800 |
02.10.24 14:23:33 | 57 | 96,800 |
02.10.24 14:23:33 | 67 | 96,820 |
02.10.24 14:23:26 | 57 | 96,800 |
02.10.24 14:23:26 | 60 | 96,800 |
02.10.24 14:23:26 | 27 | 96,800 |
02.10.24 14:23:26 | 32 | 96,800 |
02.10.24 14:22:33 | 17 | 96,860 |