Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:25 | 5 | 96,960 |
02.10.24 15:00:25 | 17 | 96,960 |
02.10.24 15:00:22 | 20 | 96,980 |
02.10.24 15:00:22 | 17 | 96,980 |
02.10.24 15:00:22 | 41 | 96,980 |
02.10.24 14:59:28 | 5 | 96,980 |
02.10.24 14:59:28 | 6 | 96,980 |
02.10.24 14:59:28 | 17 | 96,980 |
02.10.24 14:58:41 | 47 | 96,960 |
02.10.24 14:58:41 | 60 | 96,960 |
02.10.24 14:58:41 | 54 | 96,980 |
02.10.24 14:58:12 | 107 | 97,000 |
02.10.24 14:58:12 | 88 | 97,000 |
02.10.24 14:58:12 | 17 | 97,000 |
02.10.24 14:58:12 | 53 | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:58:12 | 4 | 97,000 |
02.10.24 14:58:12 | 15 | 97,000 |
02.10.24 14:58:12 | 56 | 97,000 |
02.10.24 14:58:12 | 88 | 97,000 |
02.10.24 14:58:12 | 128 | 97,000 |
02.10.24 14:57:54 | 97 | 96,980 |
02.10.24 14:57:53 | 20 | 97,000 |
02.10.24 14:57:53 | 4 | 97,000 |
02.10.24 14:57:53 | 88 | 97,000 |
02.10.24 14:57:53 | 15 | 97,020 |
02.10.24 14:57:53 | 88 | 97,020 |
02.10.24 14:57:53 | 88 | 97,060 |
02.10.24 14:57:53 | 4 | 97,060 |
02.10.24 14:57:53 | 84 | 97,060 |
02.10.24 14:57:53 | 196 | 97,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:57:53 | 60 | 97,060 |
02.10.24 14:57:53 | 54 | 97,040 |
02.10.24 14:57:53 | 2 | 97,020 |
02.10.24 14:57:53 | 56 | 97,020 |
02.10.24 14:57:53 | 128 | 97,000 |
02.10.24 14:57:52 | 2 | 96,980 |
02.10.24 14:56:30 | 62 | 96,960 |
02.10.24 14:56:30 | 7 | 96,960 |
02.10.24 14:56:30 | 66 | 96,960 |
02.10.24 14:55:37 | 20 | 96,980 |
02.10.24 14:55:37 | 37 | 96,980 |
02.10.24 14:55:37 | 14 | 96,980 |
02.10.24 14:55:37 | 12 | 96,980 |
02.10.24 14:55:37 | 44 | 96,980 |
02.10.24 14:54:48 | 11 | 96,980 |