Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:10:36 | 4 | 96,920 |
02.10.24 15:10:36 | 55 | 96,920 |
02.10.24 15:10:36 | 75 | 96,920 |
02.10.24 15:09:24 | 26 | 96,940 |
02.10.24 15:09:21 | 20 | 96,940 |
02.10.24 15:09:21 | 37 | 96,940 |
02.10.24 15:09:21 | 25 | 96,940 |
02.10.24 15:09:19 | 9 | 96,960 |
02.10.24 15:09:19 | 29 | 96,960 |
02.10.24 15:09:14 | 17 | 96,980 |
02.10.24 15:08:47 | 2 | 96,980 |
02.10.24 15:08:47 | 78 | 96,980 |
02.10.24 15:08:47 | 9 | 96,980 |
02.10.24 15:08:47 | 7 | 96,980 |
02.10.24 15:08:47 | 97 | 96,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:08:47 | 33 | 96,980 |
02.10.24 15:08:31 | 41 | 97,000 |
02.10.24 15:08:31 | 70 | 97,000 |
02.10.24 15:08:31 | 88 | 97,000 |
02.10.24 15:08:12 | 4 | 97,000 |
02.10.24 15:08:12 | 25 | 97,000 |
02.10.24 15:08:04 | 128 | 97,000 |
02.10.24 15:08:04 | 21 | 97,000 |
02.10.24 15:08:04 | 17 | 97,000 |
02.10.24 15:08:04 | 128 | 97,000 |
02.10.24 15:08:04 | 17 | 97,000 |
02.10.24 15:08:04 | 45 | 97,000 |
02.10.24 15:08:04 | 22 | 97,000 |
02.10.24 15:07:29 | 52 | 97,000 |
02.10.24 15:06:25 | 21 | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:25 | 60 | 97,000 |
02.10.24 15:06:25 | 17 | 97,000 |
02.10.24 15:06:25 | 4 | 97,000 |
02.10.24 15:06:25 | 68 | 97,000 |
02.10.24 15:06:25 | 20 | 97,000 |
02.10.24 15:06:25 | 57 | 97,000 |
02.10.24 15:06:25 | 88 | 97,000 |
02.10.24 15:06:25 | 40 | 97,020 |
02.10.24 15:06:25 | 88 | 97,020 |
02.10.24 15:06:25 | 3 | 97,000 |
02.10.24 15:06:25 | 22 | 97,000 |
02.10.24 15:06:25 | 128 | 97,000 |
02.10.24 15:06:12 | 41 | 97,000 |
02.10.24 15:06:12 | 18 | 97,000 |
02.10.24 15:06:12 | 17 | 97,000 |