Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:06 | 23 | 96,620 |
02.10.24 14:14:06 | 35 | 96,620 |
02.10.24 14:14:06 | 35 | 96,620 |
02.10.24 14:13:56 | 4 | 96,620 |
02.10.24 14:13:56 | 11 | 96,620 |
02.10.24 14:13:43 | 104 | 96,620 |
02.10.24 14:13:09 | 35 | 96,580 |
02.10.24 14:13:09 | 53 | 96,560 |
02.10.24 14:13:09 | 13 | 96,560 |
02.10.24 14:13:09 | 35 | 96,560 |
02.10.24 14:13:09 | 4 | 96,580 |
02.10.24 14:13:09 | 12 | 96,580 |
02.10.24 14:12:58 | 25 | 96,580 |
02.10.24 14:12:40 | 20 | 96,620 |
02.10.24 14:12:40 | 104 | 96,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:12:40 | 33 | 96,620 |
02.10.24 14:12:40 | 56 | 96,620 |
02.10.24 14:12:40 | 104 | 96,600 |
02.10.24 14:12:06 | 25 | 96,580 |
02.10.24 14:11:58 | 45 | 96,580 |
02.10.24 14:11:58 | 280 | 96,600 |
02.10.24 14:11:58 | 27 | 96,600 |
02.10.24 14:11:58 | 30 | 96,620 |
02.10.24 14:11:58 | 29 | 96,640 |
02.10.24 14:11:58 | 54 | 96,640 |
02.10.24 14:11:58 | 13 | 96,640 |
02.10.24 14:11:58 | 57 | 96,640 |
02.10.24 14:11:58 | 12 | 96,660 |
02.10.24 14:11:58 | 68 | 96,660 |
02.10.24 14:11:58 | 4 | 96,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:11 | 5 | 96,640 |
02.10.24 14:10:33 | 39 | 96,580 |
02.10.24 14:10:33 | 34 | 96,580 |
02.10.24 14:09:54 | 50 | 96,600 |
02.10.24 14:09:54 | 54 | 96,600 |
02.10.24 14:09:32 | 115 | 96,520 |
02.10.24 14:09:04 | 11 | 96,500 |
02.10.24 14:09:04 | 26 | 96,500 |
02.10.24 14:09:04 | 43 | 96,500 |
02.10.24 14:09:04 | 29 | 96,520 |
02.10.24 14:09:04 | 26 | 96,520 |
02.10.24 14:09:04 | 12 | 96,520 |
02.10.24 14:09:04 | 56 | 96,520 |
02.10.24 14:09:04 | 12 | 96,520 |
02.10.24 14:09:04 | 58 | 96,520 |