Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:49 | 107 | 96,920 |
03.10.24 09:01:49 | 68 | 96,880 |
03.10.24 09:01:49 | 51 | 96,880 |
03.10.24 09:01:08 | 60 | 97,000 |
03.10.24 09:01:08 | 4 | 96,980 |
03.10.24 09:01:08 | 12 | 96,980 |
03.10.24 09:01:03 | 163 | 97,000 |
03.10.24 09:01:03 | 300 | 97,000 |
03.10.24 09:01:03 | 112 | 97,020 |
03.10.24 09:01:03 | 69 | 97,020 |
03.10.24 09:01:03 | 107 | 97,020 |
03.10.24 09:01:03 | 93 | 97,020 |
03.10.24 09:01:03 | 69 | 97,020 |
03.10.24 09:01:03 | 188 | 97,020 |
03.10.24 09:01:03 | 12 | 97,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:03 | 188 | 97,020 |
03.10.24 09:01:03 | 12 | 97,020 |
03.10.24 09:01:03 | 150 | 97,020 |
03.10.24 09:00:51 | 37 | 97,140 |
03.10.24 09:00:51 | 35 | 97,140 |
03.10.24 09:00:51 | 75 | 97,100 |
03.10.24 09:00:51 | 60 | 97,120 |
03.10.24 09:00:51 | 13 | 97,120 |
03.10.24 09:00:51 | 4 | 97,100 |
03.10.24 09:00:51 | 4 | 97,100 |
03.10.24 09:00:51 | 4 | 97,080 |
03.10.24 09:00:10 | 33 | 97,040 |
03.10.24 09:00:10 | 74 | 97,060 |
03.10.24 09:00:10 | 1 | 97,080 |
03.10.24 09:00:10 | 99 | 97,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:02 | 1 | 97,040 |
03.10.24 09:00:02 | 68 | 97,040 |
03.10.24 09:00:02 | 14 | 97,040 |
03.10.24 09:00:02 | 50 | 97,040 |
03.10.24 09:00:02 | 5 | 97,040 |
03.10.24 09:00:02 | 34 | 97,040 |
03.10.24 09:00:02 | 12 | 97,040 |
03.10.24 09:00:02 | 38 | 97,040 |
03.10.24 09:00:02 | 29 | 97,040 |
03.10.24 09:00:02 | 10 | 97,040 |
03.10.24 09:00:02 | 1 | 97,040 |
03.10.24 09:00:02 | 53 | 97,040 |
03.10.24 09:00:02 | 8 | 97,040 |
03.10.24 09:00:02 | 9 | 97,040 |
03.10.24 09:00:02 | 74 | 97,040 |