Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:17 | 66 | 96,420 |
03.10.24 09:16:17 | 309 | 96,420 |
03.10.24 09:16:17 | 72 | 96,420 |
03.10.24 09:16:17 | 237 | 96,420 |
03.10.24 09:16:17 | 138 | 96,420 |
03.10.24 09:16:17 | 171 | 96,420 |
03.10.24 09:16:17 | 138 | 96,420 |
03.10.24 09:16:17 | 237 | 96,420 |
03.10.24 09:14:43 | 31 | 96,560 |
03.10.24 09:13:03 | 21 | 96,640 |
03.10.24 09:13:03 | 49 | 96,640 |
03.10.24 09:13:03 | 100 | 96,660 |
03.10.24 09:11:52 | 5 | 96,640 |
03.10.24 09:11:52 | 50 | 96,640 |
03.10.24 09:11:52 | 5 | 96,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:52 | 10 | 96,640 |
03.10.24 09:11:52 | 11 | 96,660 |
03.10.24 09:11:51 | 128 | 96,720 |
03.10.24 09:11:51 | 125 | 96,720 |
03.10.24 09:11:51 | 275 | 96,720 |
03.10.24 09:11:51 | 65 | 96,720 |
03.10.24 09:11:51 | 60 | 96,720 |
03.10.24 09:11:51 | 65 | 96,720 |
03.10.24 09:11:51 | 335 | 96,720 |
03.10.24 09:11:51 | 47 | 96,720 |
03.10.24 09:11:51 | 400 | 96,720 |
03.10.24 09:11:51 | 1 | 96,760 |
03.10.24 09:09:04 | 141 | 96,880 |
03.10.24 09:08:20 | 80 | 96,940 |
03.10.24 09:07:04 | 40 | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:02 | 50 | 96,980 |
03.10.24 09:04:02 | 36 | 96,940 |
03.10.24 09:03:18 | 16 | 96,840 |
03.10.24 09:02:58 | 107 | 96,900 |
03.10.24 09:02:58 | 4 | 96,900 |
03.10.24 09:02:58 | 47 | 96,900 |
03.10.24 09:02:58 | 19 | 96,900 |
03.10.24 09:02:58 | 18 | 96,900 |
03.10.24 09:02:58 | 107 | 96,920 |
03.10.24 09:02:45 | 83 | 96,980 |
03.10.24 09:02:08 | 60 | 97,020 |
03.10.24 09:02:08 | 4 | 97,020 |
03.10.24 09:02:08 | 8 | 97,020 |
03.10.24 09:02:08 | 84 | 97,020 |
03.10.24 09:02:02 | 46 | 97,000 |