Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:53 | 104 | 96,220 |
03.10.24 09:29:00 | 49 | 96,300 |
03.10.24 09:29:00 | 104 | 96,300 |
03.10.24 09:28:53 | 119 | 96,300 |
03.10.24 09:28:44 | 100 | 96,320 |
03.10.24 09:28:15 | 4 | 96,340 |
03.10.24 09:26:05 | 4 | 96,300 |
03.10.24 09:26:05 | 11 | 96,300 |
03.10.24 09:25:03 | 53 | 96,400 |
03.10.24 09:25:03 | 70 | 96,400 |
03.10.24 09:24:50 | 64 | 96,460 |
03.10.24 09:22:14 | 17 | 96,500 |
03.10.24 09:21:12 | 57 | 96,340 |
03.10.24 09:21:12 | 24 | 96,320 |
03.10.24 09:21:12 | 33 | 96,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:05 | 8 | 96,340 |
03.10.24 09:19:21 | 10 | 96,320 |
03.10.24 09:19:07 | 33 | 96,280 |
03.10.24 09:19:07 | 63 | 96,280 |
03.10.24 09:19:07 | 41 | 96,280 |
03.10.24 09:19:07 | 36 | 96,280 |
03.10.24 09:19:07 | 42 | 96,280 |
03.10.24 09:19:07 | 4 | 96,260 |
03.10.24 09:19:07 | 46 | 96,260 |
03.10.24 09:19:07 | 104 | 96,260 |
03.10.24 09:18:46 | 104 | 96,240 |
03.10.24 09:18:46 | 32 | 96,240 |
03.10.24 09:18:46 | 79 | 96,220 |
03.10.24 09:18:46 | 25 | 96,220 |
03.10.24 09:18:46 | 32 | 96,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:01 | 23 | 96,220 |
03.10.24 09:18:01 | 36 | 96,200 |
03.10.24 09:17:37 | 20 | 96,220 |
03.10.24 09:16:52 | 24 | 96,300 |
03.10.24 09:16:51 | 1 | 96,300 |
03.10.24 09:16:17 | 100 | 96,420 |
03.10.24 09:16:17 | 76 | 96,420 |
03.10.24 09:16:17 | 13 | 96,440 |
03.10.24 09:16:17 | 4 | 96,440 |
03.10.24 09:16:17 | 185 | 96,420 |
03.10.24 09:16:17 | 66 | 96,420 |
03.10.24 09:16:17 | 70 | 96,420 |
03.10.24 09:16:17 | 101 | 96,420 |
03.10.24 09:16:17 | 138 | 96,420 |
03.10.24 09:16:17 | 72 | 96,420 |