Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:56 | 314 | 95,680 |
03.10.24 10:37:20 | 42 | 95,620 |
03.10.24 10:37:17 | 69 | 95,600 |
03.10.24 10:37:17 | 24 | 95,600 |
03.10.24 10:36:48 | 60 | 95,560 |
03.10.24 10:36:48 | 48 | 95,560 |
03.10.24 10:36:04 | 24 | 95,640 |
03.10.24 10:34:27 | 56 | 95,600 |
03.10.24 10:34:19 | 47 | 95,600 |
03.10.24 10:33:51 | 56 | 95,600 |
03.10.24 10:33:51 | 17 | 95,600 |
03.10.24 10:33:46 | 88 | 95,560 |
03.10.24 10:33:43 | 67 | 95,540 |
03.10.24 10:33:43 | 5 | 95,540 |
03.10.24 10:33:43 | 105 | 95,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:43 | 51 | 95,540 |
03.10.24 10:33:43 | 17 | 95,540 |
03.10.24 10:33:43 | 21 | 95,540 |
03.10.24 10:33:43 | 4 | 95,540 |
03.10.24 10:33:43 | 50 | 95,540 |
03.10.24 10:33:43 | 56 | 95,540 |
03.10.24 10:33:43 | 18 | 95,540 |
03.10.24 10:33:17 | 52 | 95,540 |
03.10.24 10:33:08 | 17 | 95,540 |
03.10.24 10:33:08 | 4 | 95,540 |
03.10.24 10:33:08 | 70 | 95,540 |
03.10.24 10:33:08 | 50 | 95,540 |
03.10.24 10:33:08 | 56 | 95,540 |
03.10.24 10:32:17 | 20 | 95,540 |
03.10.24 10:30:25 | 21 | 95,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:25 | 56 | 95,560 |
03.10.24 10:29:58 | 50 | 95,560 |
03.10.24 10:29:57 | 65 | 95,560 |
03.10.24 10:29:57 | 65 | 95,580 |
03.10.24 10:29:06 | 60 | 95,640 |
03.10.24 10:29:06 | 56 | 95,640 |
03.10.24 10:28:53 | 49 | 95,640 |
03.10.24 10:28:53 | 60 | 95,640 |
03.10.24 10:28:53 | 22 | 95,640 |
03.10.24 10:28:52 | 11 | 95,660 |
03.10.24 10:28:52 | 37 | 95,660 |
03.10.24 10:27:49 | 21 | 95,700 |
03.10.24 10:27:44 | 17 | 95,680 |
03.10.24 10:27:44 | 13 | 95,680 |
03.10.24 10:27:37 | 4 | 95,680 |