Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:06 | 63 | 95,700 |
03.10.24 11:12:06 | 58 | 95,720 |
03.10.24 11:12:06 | 4 | 95,720 |
03.10.24 11:12:06 | 20 | 95,720 |
03.10.24 11:12:06 | 54 | 95,720 |
03.10.24 11:12:06 | 58 | 95,720 |
03.10.24 11:12:06 | 46 | 95,700 |
03.10.24 11:12:06 | 58 | 95,700 |
03.10.24 11:12:02 | 35 | 95,700 |
03.10.24 11:11:33 | 20 | 95,700 |
03.10.24 11:11:33 | 70 | 95,700 |
03.10.24 11:11:33 | 105 | 95,700 |
03.10.24 11:11:05 | 58 | 95,700 |
03.10.24 11:11:05 | 58 | 95,720 |
03.10.24 11:07:21 | 105 | 95,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:21 | 48 | 95,640 |
03.10.24 11:03:32 | 70 | 95,700 |
03.10.24 11:02:15 | 44 | 95,700 |
03.10.24 11:02:15 | 20 | 95,720 |
03.10.24 11:02:15 | 17 | 95,720 |
03.10.24 11:02:15 | 17 | 95,720 |
03.10.24 11:02:15 | 49 | 95,720 |
03.10.24 11:02:15 | 58 | 95,720 |
03.10.24 11:02:15 | 67 | 95,720 |
03.10.24 11:02:15 | 27 | 95,740 |
03.10.24 11:02:15 | 15 | 95,740 |
03.10.24 11:02:15 | 58 | 95,740 |
03.10.24 11:02:03 | 15 | 95,700 |
03.10.24 11:02:03 | 17 | 95,700 |
03.10.24 11:02:03 | 20 | 95,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:02:03 | 58 | 95,700 |
03.10.24 11:02:03 | 50 | 95,700 |
03.10.24 11:02:02 | 28 | 95,700 |
03.10.24 11:01:34 | 47 | 95,680 |
03.10.24 11:01:34 | 68 | 95,680 |
03.10.24 11:01:21 | 1 | 95,680 |
03.10.24 11:00:53 | 4 | 95,700 |
03.10.24 11:00:53 | 46 | 95,700 |
03.10.24 11:00:42 | 17 | 95,700 |
03.10.24 11:00:03 | 44 | 95,700 |
03.10.24 11:00:03 | 58 | 95,700 |
03.10.24 11:00:03 | 49 | 95,700 |
03.10.24 11:00:03 | 60 | 95,700 |
03.10.24 11:00:03 | 17 | 95,700 |
03.10.24 11:00:00 | 4 | 95,740 |