Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:44:45 | 70 | 95,540 |
03.10.24 10:44:45 | 4 | 95,540 |
03.10.24 10:44:45 | 75 | 95,540 |
03.10.24 10:43:38 | 44 | 95,560 |
03.10.24 10:43:38 | 47 | 95,560 |
03.10.24 10:43:38 | 85 | 95,560 |
03.10.24 10:43:28 | 103 | 95,600 |
03.10.24 10:43:07 | 75 | 95,580 |
03.10.24 10:43:07 | 4 | 95,580 |
03.10.24 10:43:07 | 58 | 95,580 |
03.10.24 10:42:26 | 65 | 95,620 |
03.10.24 10:42:26 | 18 | 95,640 |
03.10.24 10:42:26 | 58 | 95,640 |
03.10.24 10:42:26 | 18 | 95,640 |
03.10.24 10:42:26 | 17 | 95,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:26 | 4 | 95,640 |
03.10.24 10:42:26 | 75 | 95,640 |
03.10.24 10:42:26 | 19 | 95,640 |
03.10.24 10:42:26 | 58 | 95,640 |
03.10.24 10:42:23 | 41 | 95,620 |
03.10.24 10:41:29 | 45 | 95,580 |
03.10.24 10:41:29 | 60 | 95,580 |
03.10.24 10:41:29 | 50 | 95,580 |
03.10.24 10:41:01 | 19 | 95,600 |
03.10.24 10:40:59 | 58 | 95,620 |
03.10.24 10:40:59 | 58 | 95,620 |
03.10.24 10:40:26 | 30 | 95,660 |
03.10.24 10:40:26 | 3 | 95,660 |
03.10.24 10:40:26 | 19 | 95,660 |
03.10.24 10:40:26 | 47 | 95,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:26 | 79 | 95,660 |
03.10.24 10:40:26 | 56 | 95,660 |
03.10.24 10:40:26 | 46 | 95,660 |
03.10.24 10:38:58 | 5 | 95,680 |
03.10.24 10:38:58 | 100 | 95,680 |
03.10.24 10:38:14 | 4 | 95,680 |
03.10.24 10:38:14 | 58 | 95,680 |
03.10.24 10:38:14 | 56 | 95,680 |
03.10.24 10:38:14 | 60 | 95,680 |
03.10.24 10:38:14 | 50 | 95,680 |
03.10.24 10:38:04 | 277 | 95,700 |
03.10.24 10:38:02 | 56 | 95,680 |
03.10.24 10:38:02 | 88 | 95,680 |
03.10.24 10:37:58 | 13 | 95,680 |
03.10.24 10:37:58 | 37 | 95,680 |