Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:14 | 27 | 96,040 |
03.10.24 16:06:10 | 10 | 96,040 |
03.10.24 16:06:10 | 13 | 96,080 |
03.10.24 16:06:06 | 57 | 96,080 |
03.10.24 16:05:21 | 17 | 96,080 |
03.10.24 16:05:21 | 57 | 96,080 |
03.10.24 16:05:21 | 69 | 96,080 |
03.10.24 16:05:14 | 60 | 96,100 |
03.10.24 16:05:14 | 51 | 96,100 |
03.10.24 16:05:14 | 17 | 96,100 |
03.10.24 16:05:14 | 57 | 96,100 |
03.10.24 16:05:14 | 20 | 96,100 |
03.10.24 16:05:14 | 9 | 96,120 |
03.10.24 16:05:14 | 12 | 96,120 |
03.10.24 16:05:00 | 18 | 96,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:00 | 57 | 96,100 |
03.10.24 16:04:57 | 57 | 96,080 |
03.10.24 16:04:57 | 63 | 96,060 |
03.10.24 16:04:50 | 22 | 96,040 |
03.10.24 16:03:03 | 9 | 95,980 |
03.10.24 16:03:03 | 19 | 95,980 |
03.10.24 16:03:03 | 21 | 95,980 |
03.10.24 16:03:00 | 17 | 95,980 |
03.10.24 16:03:00 | 21 | 95,980 |
03.10.24 16:03:00 | 29 | 96,000 |
03.10.24 16:03:00 | 40 | 96,000 |
03.10.24 16:03:00 | 191 | 96,000 |
03.10.24 16:03:00 | 40 | 96,000 |
03.10.24 16:03:00 | 460 | 96,000 |
03.10.24 16:03:00 | 191 | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:00 | 269 | 96,000 |
03.10.24 16:03:00 | 231 | 96,000 |
03.10.24 16:03:00 | 229 | 96,000 |
03.10.24 16:03:00 | 231 | 96,000 |
03.10.24 16:03:00 | 189 | 96,000 |
03.10.24 16:03:00 | 80 | 96,000 |
03.10.24 16:03:00 | 500 | 96,000 |
03.10.24 16:03:00 | 500 | 96,000 |
03.10.24 16:03:00 | 55 | 96,000 |
03.10.24 16:03:00 | 16 | 96,000 |
03.10.24 16:03:00 | 57 | 96,000 |
03.10.24 16:03:00 | 66 | 96,000 |
03.10.24 16:03:00 | 21 | 96,000 |
03.10.24 16:03:00 | 18 | 96,000 |
03.10.24 16:03:00 | 70 | 96,000 |