Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:02 | 15 | 95,500 |
03.10.24 16:33:02 | 17 | 95,480 |
03.10.24 16:33:02 | 18 | 95,480 |
03.10.24 16:32:41 | 57 | 95,460 |
03.10.24 16:32:41 | 48 | 95,460 |
03.10.24 16:32:32 | 57 | 95,500 |
03.10.24 16:32:32 | 57 | 95,500 |
03.10.24 16:32:32 | 49 | 95,500 |
03.10.24 16:32:32 | 39 | 95,500 |
03.10.24 16:32:32 | 57 | 95,500 |
03.10.24 16:32:25 | 18 | 95,540 |
03.10.24 16:32:25 | 17 | 95,540 |
03.10.24 16:32:12 | 57 | 95,560 |
03.10.24 16:32:12 | 20 | 95,560 |
03.10.24 16:32:12 | 4 | 95,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:12 | 21 | 95,560 |
03.10.24 16:32:12 | 21 | 95,560 |
03.10.24 16:32:12 | 11 | 95,560 |
03.10.24 16:32:12 | 57 | 95,560 |
03.10.24 16:32:09 | 11 | 95,540 |
03.10.24 16:32:08 | 17 | 95,520 |
03.10.24 16:32:08 | 57 | 95,520 |
03.10.24 16:32:06 | 47 | 95,520 |
03.10.24 16:32:06 | 47 | 95,520 |
03.10.24 16:32:06 | 60 | 95,520 |
03.10.24 16:32:06 | 57 | 95,520 |
03.10.24 16:32:06 | 4 | 95,520 |
03.10.24 16:31:28 | 18 | 95,480 |
03.10.24 16:30:45 | 15 | 95,460 |
03.10.24 16:30:45 | 57 | 95,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:35 | 57 | 95,480 |
03.10.24 16:30:35 | 15 | 95,480 |
03.10.24 16:30:35 | 46 | 95,480 |
03.10.24 16:30:20 | 57 | 95,480 |
03.10.24 16:30:19 | 25 | 95,500 |
03.10.24 16:30:19 | 57 | 95,500 |
03.10.24 16:30:19 | 50 | 95,500 |
03.10.24 16:30:19 | 10 | 95,500 |
03.10.24 16:30:05 | 48 | 95,580 |
03.10.24 16:30:05 | 44 | 95,580 |
03.10.24 16:30:04 | 98 | 95,600 |
03.10.24 16:30:04 | 97 | 95,600 |
03.10.24 16:30:04 | 5 | 95,600 |
03.10.24 16:30:04 | 200 | 95,600 |
03.10.24 16:30:04 | 117 | 95,600 |