Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:04 | 83 | 95,600 |
03.10.24 16:30:04 | 200 | 95,600 |
03.10.24 16:30:04 | 143 | 95,600 |
03.10.24 16:30:04 | 57 | 95,600 |
03.10.24 16:30:04 | 73 | 95,600 |
03.10.24 16:30:04 | 57 | 95,600 |
03.10.24 16:30:04 | 70 | 95,600 |
03.10.24 16:30:04 | 5 | 95,600 |
03.10.24 16:30:04 | 136 | 95,600 |
03.10.24 16:29:31 | 57 | 95,660 |
03.10.24 16:28:27 | 38 | 95,660 |
03.10.24 16:28:27 | 77 | 95,640 |
03.10.24 16:28:04 | 59 | 95,600 |
03.10.24 16:28:03 | 143 | 95,600 |
03.10.24 16:28:03 | 57 | 95,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:03 | 52 | 95,600 |
03.10.24 16:28:03 | 69 | 95,600 |
03.10.24 16:28:03 | 79 | 95,600 |
03.10.24 16:28:03 | 47 | 95,600 |
03.10.24 16:28:03 | 41 | 95,600 |
03.10.24 16:28:03 | 200 | 95,600 |
03.10.24 16:28:02 | 45 | 95,620 |
03.10.24 16:27:08 | 30 | 95,640 |
03.10.24 16:27:05 | 65 | 95,680 |
03.10.24 16:27:05 | 50 | 95,680 |
03.10.24 16:27:05 | 38 | 95,680 |
03.10.24 16:27:05 | 20 | 95,680 |
03.10.24 16:27:05 | 17 | 95,680 |
03.10.24 16:27:05 | 70 | 95,700 |
03.10.24 16:27:05 | 51 | 95,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:05 | 40 | 95,700 |
03.10.24 16:27:05 | 4 | 95,700 |
03.10.24 16:27:05 | 37 | 95,700 |
03.10.24 16:27:05 | 2 | 95,700 |
03.10.24 16:27:05 | 49 | 95,700 |
03.10.24 16:27:05 | 57 | 95,700 |
03.10.24 16:27:05 | 51 | 95,720 |
03.10.24 16:27:05 | 43 | 95,720 |
03.10.24 16:27:05 | 4 | 95,720 |
03.10.24 16:27:05 | 57 | 95,720 |
03.10.24 16:27:01 | 70 | 95,720 |
03.10.24 16:26:25 | 44 | 95,780 |
03.10.24 16:25:58 | 17 | 95,820 |
03.10.24 16:25:58 | 44 | 95,820 |
03.10.24 16:25:58 | 21 | 95,820 |