TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:32:28 | 29 | 76,05 |
20.09.24 12:32:28 | 70 | 76,00 |
20.09.24 12:32:28 | 199 | 76,00 |
20.09.24 12:27:46 | 41 | 76,00 |
20.09.24 12:27:24 | 175 | 75,95 |
20.09.24 12:27:24 | 453 | 76,00 |
20.09.24 12:27:24 | 444 | 76,05 |
20.09.24 12:26:45 | 32 | 76,10 |
20.09.24 12:26:30 | 4 | 76,10 |
20.09.24 12:26:30 | 47 | 76,10 |
20.09.24 12:14:59 | 77 | 76,00 |
20.09.24 12:11:39 | 80 | 75,90 |
20.09.24 12:10:12 | 2 | 75,85 |
20.09.24 12:10:12 | 65 | 75,85 |
20.09.24 12:08:29 | 45 | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:18 | 83 | 76,00 |
20.09.24 12:01:18 | 1 | 76,00 |
20.09.24 12:00:40 | 77 | 75,95 |
20.09.24 12:00:00 | 7 | 76,05 |
20.09.24 12:00:00 | 13 | 76,05 |
20.09.24 12:00:00 | 9 | 76,05 |
20.09.24 11:59:59 | 299 | 76,00 |
20.09.24 11:59:59 | 11 | 76,00 |
20.09.24 11:59:59 | 12 | 76,00 |
20.09.24 11:59:59 | 11 | 76,10 |
20.09.24 11:59:59 | 13 | 76,00 |
20.09.24 11:59:59 | 12 | 76,00 |
20.09.24 11:59:59 | 11 | 76,00 |
20.09.24 11:59:59 | 8 | 76,10 |
20.09.24 11:59:59 | 29 | 76,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:59 | 12 | 76,05 |
20.09.24 11:59:58 | 12 | 76,05 |
20.09.24 11:59:44 | 11 | 76,00 |
20.09.24 11:59:44 | 10 | 76,00 |
20.09.24 11:59:44 | 11 | 76,10 |
20.09.24 11:59:44 | 16 | 76,00 |
20.09.24 11:59:44 | 17 | 76,00 |
20.09.24 11:59:44 | 9 | 76,10 |
20.09.24 11:59:44 | 66 | 76,05 |
20.09.24 11:59:44 | 17 | 76,05 |
20.09.24 11:59:29 | 12 | 76,00 |
20.09.24 11:59:29 | 7 | 76,00 |
20.09.24 11:59:29 | 4 | 76,05 |
20.09.24 11:59:29 | 11 | 76,10 |
20.09.24 11:59:29 | 13 | 76,05 |