TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:44:58 | 198 | 76,10 |
20.09.24 13:38:05 | 235 | 76,15 |
20.09.24 13:35:36 | 65 | 76,15 |
20.09.24 13:35:36 | 55 | 76,15 |
20.09.24 13:30:43 | 51 | 76,20 |
20.09.24 13:30:39 | 135 | 76,20 |
20.09.24 13:29:56 | 56 | 76,10 |
20.09.24 13:29:56 | 19 | 76,15 |
20.09.24 13:29:41 | 92 | 76,20 |
20.09.24 13:29:41 | 5 | 76,20 |
20.09.24 13:29:41 | 400 | 76,20 |
20.09.24 13:29:41 | 117 | 76,20 |
20.09.24 13:29:41 | 117 | 76,20 |
20.09.24 13:29:41 | 174 | 76,20 |
20.09.24 13:29:02 | 79 | 76,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:29:02 | 46 | 76,25 |
20.09.24 13:28:56 | 152 | 76,25 |
20.09.24 13:28:56 | 117 | 76,25 |
20.09.24 13:25:11 | 47 | 76,30 |
20.09.24 13:20:04 | 79 | 76,30 |
20.09.24 13:20:04 | 126 | 76,30 |
20.09.24 13:13:11 | 42 | 76,25 |
20.09.24 13:13:11 | 239 | 76,20 |
20.09.24 13:07:34 | 4 | 76,15 |
20.09.24 13:07:34 | 75 | 76,15 |
20.09.24 13:04:55 | 424 | 76,10 |
20.09.24 13:03:01 | 262 | 76,10 |
20.09.24 13:02:59 | 223 | 76,20 |
20.09.24 13:02:58 | 216 | 76,15 |
20.09.24 13:02:30 | 42 | 76,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:02:12 | 334 | 76,15 |
20.09.24 13:02:12 | 341 | 76,15 |
20.09.24 13:02:12 | 321 | 76,15 |
20.09.24 13:02:10 | 322 | 76,15 |
20.09.24 13:02:07 | 79 | 76,10 |
20.09.24 13:02:07 | 79 | 76,10 |
20.09.24 13:02:05 | 28,31 Tsd. | 76,00 |
20.09.24 12:57:21 | 66 | 76,00 |
20.09.24 12:57:21 | 34 | 76,00 |
20.09.24 12:48:34 | 49 | 76,05 |
20.09.24 12:48:34 | 299 | 76,00 |
20.09.24 12:33:10 | 17 | 76,00 |
20.09.24 12:33:09 | 10 | 76,00 |
20.09.24 12:33:09 | 38 | 76,05 |
20.09.24 12:33:07 | 181 | 76,00 |