TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:35 | - | 75,050 |
01.10.24 16:04:30 | - | 75,050 |
01.10.24 16:04:19 | - | 75,000 |
01.10.24 16:04:18 | - | 75,050 |
01.10.24 16:03:31 | - | 75,050 |
01.10.24 16:03:29 | - | 75,050 |
01.10.24 16:03:26 | - | 75,050 |
01.10.24 16:03:23 | - | 75,050 |
01.10.24 16:02:59 | - | 75,050 |
01.10.24 16:02:36 | - | 75,050 |
01.10.24 16:02:35 | - | 75,100 |
01.10.24 16:02:11 | - | 75,100 |
01.10.24 16:00:49 | - | 75,150 |
01.10.24 16:00:44 | - | 75,200 |
01.10.24 16:00:40 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:38 | - | 75,200 |
01.10.24 16:00:29 | - | 75,200 |
01.10.24 16:00:29 | - | 75,200 |
01.10.24 16:00:28 | - | 75,200 |
01.10.24 16:00:28 | - | 75,150 |
01.10.24 16:00:13 | - | 75,150 |
01.10.24 16:00:12 | - | 75,150 |
01.10.24 16:00:11 | - | 75,150 |
01.10.24 16:00:10 | - | 75,150 |
01.10.24 16:00:06 | - | 75,100 |
01.10.24 16:00:06 | - | 75,150 |
01.10.24 16:00:05 | - | 75,100 |
01.10.24 16:00:04 | - | 75,050 |
01.10.24 16:00:02 | - | 75,050 |
01.10.24 16:00:01 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:49 | - | 75,050 |
01.10.24 15:59:48 | - | 75,000 |
01.10.24 15:58:16 | - | 75,150 |
01.10.24 15:58:03 | - | 75,200 |
01.10.24 15:58:02 | - | 75,200 |
01.10.24 15:57:19 | - | 75,150 |
01.10.24 15:57:19 | - | 75,100 |
01.10.24 15:56:39 | - | 75,150 |
01.10.24 15:56:39 | - | 75,200 |
01.10.24 15:56:25 | - | 75,200 |
01.10.24 15:56:22 | - | 75,250 |
01.10.24 15:56:15 | - | 75,200 |
01.10.24 15:56:14 | - | 75,200 |
01.10.24 15:56:07 | - | 75,250 |
01.10.24 15:56:06 | - | 75,300 |