TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:06 | - | 74,650 |
01.10.24 16:12:00 | - | 74,700 |
01.10.24 16:11:52 | - | 74,700 |
01.10.24 16:11:43 | - | 74,700 |
01.10.24 16:11:31 | - | 74,700 |
01.10.24 16:11:28 | - | 74,750 |
01.10.24 16:11:06 | - | 74,800 |
01.10.24 16:10:42 | - | 74,800 |
01.10.24 16:10:37 | - | 74,850 |
01.10.24 16:10:01 | - | 74,800 |
01.10.24 16:09:46 | - | 74,750 |
01.10.24 16:09:37 | - | 74,800 |
01.10.24 16:09:23 | - | 74,800 |
01.10.24 16:09:00 | - | 74,850 |
01.10.24 16:08:22 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:33 | - | 74,900 |
01.10.24 16:06:50 | - | 74,900 |
01.10.24 16:06:47 | - | 74,900 |
01.10.24 16:06:45 | - | 74,900 |
01.10.24 16:06:44 | - | 74,900 |
01.10.24 16:06:40 | - | 74,900 |
01.10.24 16:06:39 | - | 74,900 |
01.10.24 16:06:08 | - | 74,950 |
01.10.24 16:05:53 | - | 75,000 |
01.10.24 16:05:53 | - | 75,050 |
01.10.24 16:05:52 | - | 75,050 |
01.10.24 16:05:51 | - | 75,000 |
01.10.24 16:05:12 | - | 75,050 |
01.10.24 16:05:11 | - | 75,100 |
01.10.24 16:05:08 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:07 | - | 75,050 |
01.10.24 16:05:06 | - | 75,050 |
01.10.24 16:05:03 | - | 75,050 |
01.10.24 16:05:02 | - | 75,050 |
01.10.24 16:05:02 | - | 75,050 |
01.10.24 16:05:00 | - | 75,050 |
01.10.24 16:04:50 | - | 75,100 |
01.10.24 16:04:50 | - | 75,050 |
01.10.24 16:04:42 | - | 75,050 |
01.10.24 16:04:37 | - | 75,100 |
01.10.24 16:04:35 | - | 75,050 |
01.10.24 16:04:30 | - | 75,050 |
01.10.24 16:04:19 | - | 75,000 |
01.10.24 16:04:18 | - | 75,050 |
01.10.24 16:03:31 | - | 75,050 |