TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:24 | - | 73,000 |
03.10.24 16:00:24 | - | 72,950 |
03.10.24 16:00:22 | - | 72,950 |
03.10.24 16:00:20 | - | 73,000 |
03.10.24 16:00:18 | - | 72,950 |
03.10.24 16:00:16 | - | 73,000 |
03.10.24 16:00:14 | - | 73,000 |
03.10.24 16:00:13 | - | 73,000 |
03.10.24 16:00:01 | - | 73,000 |
03.10.24 16:00:01 | - | 72,950 |
03.10.24 16:00:01 | - | 72,950 |
03.10.24 16:00:00 | - | 72,900 |
03.10.24 15:59:44 | - | 72,850 |
03.10.24 15:59:44 | - | 72,850 |
03.10.24 15:59:15 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:12 | - | 72,850 |
03.10.24 15:57:35 | - | 72,950 |
03.10.24 15:57:05 | - | 72,900 |
03.10.24 15:57:00 | - | 72,950 |
03.10.24 15:56:42 | - | 72,900 |
03.10.24 15:56:28 | - | 72,900 |
03.10.24 15:56:03 | - | 72,950 |
03.10.24 15:55:51 | - | 72,900 |
03.10.24 15:55:43 | - | 72,950 |
03.10.24 15:55:32 | - | 73,000 |
03.10.24 15:55:20 | - | 72,950 |
03.10.24 15:55:03 | - | 72,900 |
03.10.24 15:55:00 | - | 72,950 |
03.10.24 15:54:55 | - | 72,900 |
03.10.24 15:54:55 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:43 | - | 72,850 |
03.10.24 15:54:42 | - | 72,900 |
03.10.24 15:54:42 | - | 72,950 |
03.10.24 15:53:48 | - | 72,950 |
03.10.24 15:53:46 | - | 73,000 |
03.10.24 15:53:11 | - | 72,950 |
03.10.24 15:53:07 | - | 72,900 |
03.10.24 15:50:09 | - | 72,900 |
03.10.24 15:49:47 | - | 72,950 |
03.10.24 15:49:40 | - | 72,900 |
03.10.24 15:49:32 | - | 72,950 |
03.10.24 15:49:12 | - | 72,900 |
03.10.24 15:49:12 | - | 72,950 |
03.10.24 15:49:11 | - | 72,900 |
03.10.24 15:49:10 | - | 72,950 |