TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:32 | - | 73,100 |
03.10.24 16:45:29 | - | 73,100 |
03.10.24 16:45:10 | - | 73,050 |
03.10.24 16:45:07 | - | 73,100 |
03.10.24 16:45:04 | - | 73,100 |
03.10.24 16:44:58 | - | 73,050 |
03.10.24 16:44:57 | - | 73,100 |
03.10.24 16:44:51 | - | 73,050 |
03.10.24 16:44:51 | - | 73,100 |
03.10.24 16:44:11 | - | 73,050 |
03.10.24 16:44:06 | - | 73,050 |
03.10.24 16:43:56 | - | 73,050 |
03.10.24 16:43:53 | - | 73,100 |
03.10.24 16:43:13 | - | 73,050 |
03.10.24 16:43:10 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:09 | - | 73,050 |
03.10.24 16:43:04 | - | 73,000 |
03.10.24 16:43:00 | - | 73,000 |
03.10.24 16:42:53 | - | 73,000 |
03.10.24 16:42:49 | - | 73,050 |
03.10.24 16:42:47 | - | 73,000 |
03.10.24 16:42:46 | - | 73,050 |
03.10.24 16:42:33 | - | 73,050 |
03.10.24 16:42:13 | - | 73,000 |
03.10.24 16:41:17 | - | 73,050 |
03.10.24 16:41:16 | - | 73,050 |
03.10.24 16:41:15 | - | 73,050 |
03.10.24 16:41:08 | - | 73,050 |
03.10.24 16:40:46 | - | 73,050 |
03.10.24 16:40:31 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:00 | - | 73,150 |
03.10.24 16:39:25 | - | 73,100 |
03.10.24 16:38:42 | - | 73,050 |
03.10.24 16:38:18 | - | 73,050 |
03.10.24 16:37:51 | - | 73,000 |
03.10.24 16:37:48 | - | 73,050 |
03.10.24 16:37:46 | - | 73,000 |
03.10.24 16:36:32 | - | 73,050 |
03.10.24 16:35:50 | - | 73,100 |
03.10.24 16:35:24 | - | 73,050 |
03.10.24 16:35:23 | - | 73,050 |
03.10.24 16:35:21 | - | 73,000 |
03.10.24 16:34:56 | - | 73,050 |
03.10.24 16:34:52 | - | 73,100 |
03.10.24 16:33:07 | - | 73,050 |