BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:47:02 | 5 | 23,650 |
03.06.25 18:46:20 | 100 | 23,570 |
03.06.25 18:42:44 | 100 | 23,650 |
03.06.25 18:42:12 | 20 | 23,650 |
03.06.25 18:39:52 | 100 | 23,650 |
03.06.25 18:38:47 | 300 | 23,660 |
03.06.25 18:36:49 | 59 | 23,680 |
03.06.25 18:35:38 | 4 | 23,680 |
03.06.25 18:34:54 | 50 | 23,680 |
03.06.25 18:33:04 | 100 | 23,680 |
03.06.25 18:32:34 | 20 | 23,680 |
03.06.25 18:32:17 | 150 | 23,680 |
03.06.25 18:31:33 | 1,00 Tsd. | 23,680 |
03.06.25 18:31:27 | 300 | 23,690 |
03.06.25 18:31:25 | 100 | 23,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:29:21 | 3 | 23,730 |
03.06.25 18:29:20 | 500 | 23,690 |
03.06.25 18:28:31 | 300 | 23,690 |
03.06.25 18:28:26 | 400 | 23,690 |
03.06.25 18:28:07 | 300 | 23,680 |
03.06.25 18:27:25 | 9 | 23,680 |
03.06.25 18:27:07 | 50 | 23,680 |
03.06.25 18:26:24 | 1,00 Tsd. | 23,680 |
03.06.25 18:26:13 | 35 | 23,670 |
03.06.25 18:23:56 | 20 | 23,670 |
03.06.25 18:22:36 | 240 | 23,670 |
03.06.25 18:22:26 | 300 | 23,670 |
03.06.25 18:20:31 | 100 | 23,670 |
03.06.25 18:19:45 | 350 | 23,670 |
03.06.25 18:19:20 | 250 | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:17:40 | 100 | 23,650 |
03.06.25 18:17:27 | 50 | 23,650 |
03.06.25 18:17:18 | 88 | 23,650 |
03.06.25 18:16:30 | 42 | 23,650 |
03.06.25 18:14:34 | 175 | 23,640 |
03.06.25 18:14:07 | 200 | 23,650 |
03.06.25 18:13:02 | 10 | 23,650 |
03.06.25 18:12:20 | 53 | 23,650 |
03.06.25 18:10:57 | 5 | 23,590 |
03.06.25 18:07:39 | 205 | 23,650 |
03.06.25 18:06:15 | 300 | 23,600 |
03.06.25 18:05:54 | 500 | 23,600 |
03.06.25 18:00:29 | 1,00 Tsd. | 23,590 |
03.06.25 18:00:02 | 300 | 23,580 |
03.06.25 17:59:48 | 90 | 23,500 |