BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:34:46 | 49 | 22,890 |
09.06.25 10:33:50 | 90 | 22,880 |
09.06.25 10:33:21 | 500 | 22,880 |
09.06.25 10:33:21 | 405 | 22,900 |
09.06.25 10:30:59 | 1 | 22,930 |
09.06.25 10:30:58 | 1 | 22,930 |
09.06.25 10:30:25 | 55 | 22,910 |
09.06.25 10:29:50 | 150 | 22,920 |
09.06.25 10:29:46 | 100 | 22,930 |
09.06.25 10:21:58 | 220 | 22,940 |
09.06.25 10:20:25 | 50 | 22,950 |
09.06.25 10:19:40 | 100 | 22,910 |
09.06.25 10:16:29 | 250 | 22,950 |
09.06.25 10:15:07 | 250 | 22,930 |
09.06.25 10:13:11 | 43 | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:12:42 | 15 | 22,980 |
09.06.25 10:09:42 | 95 | 23,000 |
09.06.25 10:05:25 | 450 | 22,950 |
09.06.25 10:02:22 | 148 | 22,950 |
09.06.25 09:56:34 | 9 | 23,010 |
09.06.25 09:53:08 | 900 | 23,010 |
09.06.25 09:50:31 | 100 | 23,030 |
09.06.25 09:49:38 | 100 | 23,020 |
09.06.25 09:48:19 | 190 | 23,040 |
09.06.25 09:48:14 | 100 | 23,030 |
09.06.25 09:48:02 | 900 | 23,030 |
09.06.25 09:47:23 | 410 | 23,030 |
09.06.25 09:45:42 | 75 | 23,050 |
09.06.25 09:39:27 | 610 | 23,060 |
09.06.25 09:38:18 | 87 | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:32:24 | 10 | 23,090 |
09.06.25 09:31:36 | 44 | 23,090 |
09.06.25 09:31:23 | 139 | 23,080 |
09.06.25 09:30:24 | 140 | 23,080 |
09.06.25 09:30:15 | 30 | 23,080 |
09.06.25 09:23:04 | 10 | 22,950 |
09.06.25 09:23:02 | 25 | 22,950 |
09.06.25 09:18:59 | 40 | 22,940 |
09.06.25 09:14:51 | 10 | 22,990 |
09.06.25 09:13:12 | 50 | 22,950 |
09.06.25 09:10:14 | 260 | 22,950 |
09.06.25 09:08:33 | 900 | 22,970 |
09.06.25 09:08:16 | 22 | 22,910 |
09.06.25 09:08:03 | 120 | 22,910 |
09.06.25 09:08:01 | 761 | 22,910 |