VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:08:44 | 190 | 16,150 |
25.09.24 10:08:44 | 105 | 16,150 |
25.09.24 10:08:44 | 173 | 16,150 |
25.09.24 10:08:44 | 156 | 16,150 |
25.09.24 10:08:44 | 76 | 16,150 |
25.09.24 10:08:44 | 33 | 16,160 |
25.09.24 10:07:44 | 30 | 16,170 |
25.09.24 10:07:43 | 144 | 16,190 |
25.09.24 10:07:03 | 37 | 16,240 |
25.09.24 10:07:03 | 32 | 16,240 |
25.09.24 10:04:46 | 356 | 16,190 |
25.09.24 10:04:46 | 5 | 16,190 |
25.09.24 10:04:46 | 102 | 16,190 |
25.09.24 10:04:46 | 11 | 16,190 |
25.09.24 10:04:46 | 385 | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:04:46 | 7 | 16,190 |
25.09.24 10:04:46 | 857 | 16,190 |
25.09.24 10:04:46 | 167 | 16,190 |
25.09.24 10:04:46 | 84 | 16,200 |
25.09.24 10:04:26 | 123 | 16,270 |
25.09.24 10:00:29 | 307 | 16,290 |
25.09.24 10:00:29 | 77 | 16,300 |
25.09.24 10:00:29 | 100 | 16,300 |
25.09.24 10:00:29 | 97 | 16,310 |
25.09.24 10:00:29 | 137 | 16,310 |
25.09.24 10:00:29 | 57 | 16,320 |
25.09.24 10:00:29 | 118 | 16,330 |
25.09.24 09:52:28 | 594 | 16,350 |
25.09.24 09:52:28 | 246 | 16,350 |
25.09.24 09:52:28 | 166 | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:52:28 | 70 | 16,350 |
25.09.24 09:52:28 | 167 | 16,350 |
25.09.24 09:52:28 | 257 | 16,360 |
25.09.24 09:49:11 | 678 | 16,410 |
25.09.24 09:49:11 | 81 | 16,420 |
25.09.24 09:49:11 | 30 | 16,420 |
25.09.24 09:49:11 | 20 | 16,420 |
25.09.24 09:49:11 | 14 | 16,420 |
25.09.24 09:49:11 | 365 | 16,420 |
25.09.24 09:49:11 | 168 | 16,430 |
25.09.24 09:49:11 | 36 | 16,460 |
25.09.24 09:49:11 | 77 | 16,470 |
25.09.24 09:47:07 | 24 | 16,510 |
25.09.24 09:47:02 | 193 | 16,590 |
25.09.24 09:47:02 | 107 | 16,580 |