VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:23:21 | 145 | 16,270 |
06.09.24 10:23:21 | 156 | 16,280 |
06.09.24 10:23:21 | 129 | 16,290 |
06.09.24 10:23:21 | 3 | 16,310 |
06.09.24 09:57:11 | 127 | 16,330 |
06.09.24 09:57:11 | 246 | 16,320 |
06.09.24 09:57:11 | 165 | 16,310 |
06.09.24 09:38:02 | 240 | 16,290 |
06.09.24 09:38:02 | 149 | 16,280 |
06.09.24 09:38:02 | 30 | 16,270 |
06.09.24 09:38:02 | 248 | 16,270 |
06.09.24 09:38:02 | 129 | 16,260 |
06.09.24 09:38:02 | 183 | 16,190 |
06.09.24 09:38:02 | 267 | 16,200 |
06.09.24 09:38:02 | 164 | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:14:19 | 3 | 16,300 |
06.09.24 09:10:45 | 103 | 16,430 |
06.09.24 09:10:45 | 233 | 16,430 |
06.09.24 09:10:45 | 383 | 16,350 |
06.09.24 09:10:45 | 330 | 16,350 |
06.09.24 09:10:45 | 56 | 16,340 |
06.09.24 09:10:45 | 198 | 16,330 |
06.09.24 09:10:45 | 184 | 16,290 |
06.09.24 09:10:45 | 60 | 16,280 |
06.09.24 09:10:45 | 579 | 16,280 |
06.09.24 09:10:45 | 195 | 16,240 |
06.09.24 09:09:39 | 200 | 16,130 |
06.09.24 09:09:39 | 291 | 16,140 |
06.09.24 09:09:39 | 60 | 16,150 |
06.09.24 09:09:39 | 5 | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:09:39 | 2 | 16,210 |
06.09.24 09:09:39 | 579 | 16,210 |
06.09.24 09:09:39 | 104 | 16,220 |
06.09.24 09:09:39 | 283 | 16,230 |
06.09.24 09:09:39 | 56 | 16,240 |
06.09.24 09:09:39 | 105 | 16,260 |
06.09.24 09:00:18 | 252 | 16,410 |
05.09.24 17:35:01 | 13,13 Tsd. | 16,370 |
05.09.24 17:29:34 | 43 | 16,540 |
05.09.24 17:26:54 | 13 | 16,540 |
05.09.24 17:26:54 | 37 | 16,540 |
05.09.24 17:26:27 | 36 | 16,540 |
05.09.24 17:24:38 | 227 | 16,540 |
05.09.24 17:23:25 | 68 | 16,540 |
05.09.24 17:18:16 | 101 | 16,540 |