FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:01:59 | 0 | 21,100 |
03.12.24 20:40:47 | 100 | 21,460 |
03.12.24 18:48:51 | 0 | 21,030 |
03.12.24 16:36:37 | 0 | 21,110 |
03.12.24 16:00:41 | 0 | 21,190 |
03.12.24 15:00:50 | 0 | 21,510 |
03.12.24 10:40:19 | 0 | 21,240 |
03.12.24 10:02:53 | 0 | 21,510 |
03.12.24 09:10:15 | 0 | 21,510 |
03.12.24 08:06:13 | 0 | 21,510 |
02.12.24 20:50:10 | 0 | 21,510 |
02.12.24 18:45:59 | 0 | 21,600 |
02.12.24 16:22:48 | 0 | 21,390 |
02.12.24 15:37:39 | 0 | 21,410 |
02.12.24 14:23:06 | 0 | 21,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 12:16:36 | 0 | 21,570 |
02.12.24 10:11:01 | 0 | 21,570 |
02.12.24 08:11:15 | 0 | 21,540 |
29.11.24 16:30:12 | 0 | 21,290 |
29.11.24 14:25:12 | 0 | 21,570 |
29.11.24 11:56:18 | 0 | 21,590 |
29.11.24 10:48:09 | 0 | 21,600 |
29.11.24 08:04:31 | 0 | 21,400 |
28.11.24 21:35:23 | 0 | 21,570 |
28.11.24 19:21:41 | 0 | 21,570 |
28.11.24 18:22:14 | 0 | 21,570 |
28.11.24 11:38:13 | 0 | 21,530 |
28.11.24 08:55:09 | 0 | 21,480 |
28.11.24 08:02:11 | 0 | 21,470 |
27.11.24 21:44:38 | 0 | 21,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:35:14 | 0 | 21,150 |
27.11.24 16:34:49 | 0 | 21,110 |
27.11.24 15:23:22 | 0 | 21,030 |
27.11.24 13:02:48 | 0 | 21,040 |
27.11.24 12:00:08 | 0 | 21,040 |
27.11.24 11:08:39 | 0 | 21,040 |
27.11.24 10:29:30 | 0 | 21,060 |
27.11.24 08:47:05 | 0 | 21,130 |
27.11.24 08:03:46 | 0 | 21,150 |
26.11.24 21:30:31 | 0 | 21,000 |
26.11.24 20:16:45 | 0 | 21,030 |
26.11.24 19:13:16 | 0 | 20,950 |
26.11.24 15:49:55 | 0 | 20,940 |
26.11.24 14:23:33 | 0 | 21,510 |
26.11.24 11:30:04 | 0 | 21,510 |