FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:36 | 40 | 19,745 |
08:38:36 | 3,30 Tsd. | 20,070 |
08:14:24 | 0 | 19,665 |
20.12.24 16:47:29 | 0 | 19,590 |
20.12.24 15:47:58 | 0 | 19,375 |
20.12.24 10:59:39 | 0 | 19,105 |
20.12.24 09:17:51 | 0 | 19,105 |
20.12.24 08:45:19 | 0 | 19,115 |
20.12.24 08:08:40 | 0 | 19,135 |
19.12.24 15:09:25 | 0 | 19,415 |
19.12.24 08:07:28 | 0 | 19,325 |
18.12.24 21:44:29 | 100 | 19,455 |
18.12.24 16:25:54 | 0 | 20,180 |
18.12.24 15:16:39 | 0 | 20,220 |
18.12.24 14:46:28 | 80 | 20,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:16:39 | 0 | 20,260 |
17.12.24 21:32:57 | 0 | 20,140 |
17.12.24 08:11:08 | 0 | 20,720 |
16.12.24 21:39:57 | 0 | 20,710 |
16.12.24 16:10:23 | 0 | 20,710 |
16.12.24 14:40:47 | 0 | 20,750 |
16.12.24 08:12:07 | 0 | 20,920 |
13.12.24 21:35:11 | 0 | 20,730 |
13.12.24 18:46:11 | 0 | 20,750 |
13.12.24 17:44:33 | 0 | 20,810 |
13.12.24 16:05:15 | 0 | 20,640 |
13.12.24 15:42:40 | 0 | 20,780 |
13.12.24 14:36:30 | 0 | 21,210 |
13.12.24 13:25:35 | 85 | 21,290 |
13.12.24 08:03:17 | 0 | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:45:12 | 0 | 21,060 |
12.12.24 21:34:21 | 0 | 21,080 |
12.12.24 19:45:18 | 0 | 21,060 |
12.12.24 16:12:11 | 0 | 21,160 |
12.12.24 14:56:03 | 0 | 21,300 |
12.12.24 13:10:02 | 0 | 21,260 |
12.12.24 11:51:50 | 0 | 21,240 |
12.12.24 11:08:28 | 0 | 21,250 |
12.12.24 09:04:14 | 0 | 21,200 |
12.12.24 08:01:04 | 0 | 21,200 |
11.12.24 21:54:07 | 0 | 21,240 |
11.12.24 20:52:21 | 0 | 21,210 |
11.12.24 19:50:31 | 0 | 21,220 |
11.12.24 18:47:40 | 0 | 21,280 |
11.12.24 18:43:12 | 0 | 21,280 |