ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:27:54 | - | 39,500 |
04.06.25 13:25:06 | - | 39,460 |
04.06.25 13:24:52 | - | 39,460 |
04.06.25 13:24:37 | - | 39,480 |
04.06.25 13:24:13 | - | 39,440 |
04.06.25 13:24:07 | - | 39,460 |
04.06.25 13:22:23 | - | 39,460 |
04.06.25 13:18:57 | - | 39,460 |
04.06.25 13:17:11 | - | 39,440 |
04.06.25 13:11:40 | - | 39,480 |
04.06.25 13:09:30 | - | 39,500 |
04.06.25 13:07:29 | - | 39,460 |
04.06.25 13:05:34 | - | 39,440 |
04.06.25 13:02:59 | - | 39,460 |
04.06.25 13:02:30 | - | 39,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:01:44 | - | 39,460 |
04.06.25 13:01:39 | - | 39,440 |
04.06.25 13:01:20 | - | 39,460 |
04.06.25 13:01:07 | - | 39,440 |
04.06.25 13:00:36 | - | 39,480 |
04.06.25 12:58:40 | - | 39,500 |
04.06.25 12:58:11 | - | 39,480 |
04.06.25 12:58:02 | - | 39,500 |
04.06.25 12:47:50 | - | 39,540 |
04.06.25 12:44:00 | - | 39,500 |
04.06.25 12:43:41 | - | 39,480 |
04.06.25 12:43:29 | - | 39,500 |
04.06.25 12:42:53 | - | 39,480 |
04.06.25 12:42:40 | - | 39,500 |
04.06.25 12:33:18 | - | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:32:03 | - | 39,420 |
04.06.25 12:30:17 | - | 39,460 |
04.06.25 12:30:00 | - | 39,500 |
04.06.25 12:28:53 | - | 39,440 |
04.06.25 12:26:59 | - | 39,480 |
04.06.25 12:26:27 | - | 39,500 |
04.06.25 12:26:00 | - | 39,460 |
04.06.25 12:24:47 | - | 39,480 |
04.06.25 12:23:38 | - | 39,440 |
04.06.25 12:21:00 | - | 39,440 |
04.06.25 12:20:17 | - | 39,440 |
04.06.25 12:19:57 | - | 39,440 |
04.06.25 12:19:49 | - | 39,460 |
04.06.25 12:19:41 | - | 39,440 |
04.06.25 12:17:25 | - | 39,460 |