ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:15:07 | - | 33,280 |
02.10.24 18:59:15 | - | 33,300 |
02.10.24 18:30:16 | - | 33,320 |
02.10.24 18:28:01 | - | 33,360 |
02.10.24 18:15:46 | - | 33,320 |
02.10.24 18:01:48 | - | 33,360 |
02.10.24 17:30:03 | - | 33,380 |
02.10.24 17:29:16 | - | 33,380 |
02.10.24 17:26:43 | - | 33,360 |
02.10.24 17:21:31 | - | 33,340 |
02.10.24 17:18:30 | - | 33,340 |
02.10.24 17:17:37 | - | 33,320 |
02.10.24 17:16:53 | - | 33,320 |
02.10.24 17:16:07 | - | 33,320 |
02.10.24 17:15:36 | - | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:29 | - | 33,320 |
02.10.24 17:13:58 | - | 33,280 |
02.10.24 17:12:53 | - | 33,300 |
02.10.24 17:11:27 | - | 33,320 |
02.10.24 17:10:42 | - | 33,360 |
02.10.24 17:10:08 | - | 33,320 |
02.10.24 17:09:00 | - | 33,320 |
02.10.24 17:08:47 | - | 33,320 |
02.10.24 17:08:08 | - | 33,320 |
02.10.24 17:07:06 | - | 33,340 |
02.10.24 17:04:52 | - | 33,340 |
02.10.24 17:02:43 | - | 33,340 |
02.10.24 17:01:46 | - | 33,320 |
02.10.24 17:00:06 | - | 33,300 |
02.10.24 16:59:38 | - | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:46 | - | 33,340 |
02.10.24 16:56:11 | - | 33,360 |
02.10.24 16:55:17 | - | 33,360 |
02.10.24 16:49:48 | - | 33,360 |
02.10.24 16:47:21 | - | 33,340 |
02.10.24 16:47:02 | - | 33,320 |
02.10.24 16:46:28 | - | 33,320 |
02.10.24 16:43:25 | - | 33,300 |
02.10.24 16:40:36 | - | 33,300 |
02.10.24 16:37:56 | - | 33,280 |
02.10.24 16:36:42 | - | 33,300 |
02.10.24 16:36:29 | - | 33,320 |
02.10.24 16:35:15 | - | 33,320 |
02.10.24 16:34:29 | - | 33,320 |
02.10.24 16:30:27 | - | 33,280 |