ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:54:32 | - | 39,580 |
04.06.25 14:52:26 | - | 39,620 |
04.06.25 14:50:52 | - | 39,600 |
04.06.25 14:50:05 | - | 39,600 |
04.06.25 14:46:56 | - | 39,640 |
04.06.25 14:46:32 | - | 39,680 |
04.06.25 14:37:00 | - | 39,640 |
04.06.25 14:36:46 | - | 39,600 |
04.06.25 14:34:11 | - | 39,640 |
04.06.25 14:26:31 | - | 39,600 |
04.06.25 14:25:56 | - | 39,600 |
04.06.25 14:25:42 | - | 39,620 |
04.06.25 14:23:19 | - | 39,580 |
04.06.25 14:23:09 | - | 39,540 |
04.06.25 14:22:28 | - | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:21:27 | - | 39,540 |
04.06.25 14:18:20 | - | 39,480 |
04.06.25 14:15:40 | - | 39,440 |
04.06.25 14:15:13 | - | 39,420 |
04.06.25 14:13:36 | - | 39,480 |
04.06.25 14:08:23 | - | 39,440 |
04.06.25 14:05:53 | - | 39,480 |
04.06.25 14:04:50 | - | 39,520 |
04.06.25 14:01:46 | - | 39,480 |
04.06.25 14:01:32 | - | 39,480 |
04.06.25 14:01:10 | - | 39,500 |
04.06.25 14:00:45 | - | 39,460 |
04.06.25 14:00:34 | - | 39,440 |
04.06.25 13:56:53 | - | 39,480 |
04.06.25 13:56:37 | - | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:56:31 | - | 39,480 |
04.06.25 13:55:28 | - | 39,520 |
04.06.25 13:55:07 | - | 39,480 |
04.06.25 13:52:21 | - | 39,520 |
04.06.25 13:50:56 | - | 39,480 |
04.06.25 13:50:56 | - | 39,480 |
04.06.25 13:50:18 | - | 39,500 |
04.06.25 13:47:42 | - | 39,480 |
04.06.25 13:47:36 | - | 39,460 |
04.06.25 13:46:57 | - | 39,460 |
04.06.25 13:46:09 | - | 39,440 |
04.06.25 13:44:47 | - | 39,400 |
04.06.25 13:38:50 | - | 39,440 |
04.06.25 13:35:29 | - | 39,400 |
04.06.25 13:30:00 | - | 39,420 |