ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:49:47 | - | 39,420 |
04.06.25 10:49:20 | - | 39,380 |
04.06.25 10:44:46 | - | 39,420 |
04.06.25 10:42:23 | - | 39,460 |
04.06.25 10:37:06 | - | 39,460 |
04.06.25 10:32:32 | - | 39,440 |
04.06.25 10:31:31 | - | 39,460 |
04.06.25 10:30:02 | - | 39,500 |
04.06.25 10:29:47 | - | 39,460 |
04.06.25 10:26:50 | - | 39,500 |
04.06.25 10:26:37 | - | 39,480 |
04.06.25 10:26:03 | - | 39,440 |
04.06.25 10:23:18 | - | 39,480 |
04.06.25 10:21:56 | - | 39,440 |
04.06.25 10:21:12 | - | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:20:20 | - | 39,400 |
04.06.25 10:14:16 | - | 39,360 |
04.06.25 10:13:56 | - | 39,400 |
04.06.25 10:08:22 | - | 39,340 |
04.06.25 10:07:42 | - | 39,380 |
04.06.25 10:06:56 | - | 39,340 |
04.06.25 10:06:17 | - | 39,420 |
04.06.25 10:04:27 | - | 39,440 |
04.06.25 10:03:52 | - | 39,480 |
04.06.25 10:03:37 | - | 39,460 |
04.06.25 10:01:20 | - | 39,500 |
04.06.25 10:00:37 | - | 39,460 |
04.06.25 09:59:00 | - | 39,500 |
04.06.25 09:56:53 | - | 39,460 |
04.06.25 09:55:10 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:50:07 | - | 39,460 |
04.06.25 09:48:52 | - | 39,500 |
04.06.25 09:42:58 | - | 39,520 |
04.06.25 09:40:34 | - | 39,500 |
04.06.25 09:39:52 | - | 39,460 |
04.06.25 09:37:07 | - | 39,420 |
04.06.25 09:36:00 | - | 39,380 |
04.06.25 09:35:43 | - | 39,440 |
04.06.25 09:35:31 | - | 39,460 |
04.06.25 09:31:37 | - | 39,380 |
04.06.25 09:30:42 | - | 39,340 |
04.06.25 09:29:45 | - | 39,380 |
04.06.25 09:29:40 | - | 39,420 |
04.06.25 09:25:27 | - | 39,380 |
04.06.25 09:25:03 | - | 39,380 |