INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:41 | - | 2,286 |
03.10.24 16:00:39 | - | 2,282 |
03.10.24 16:00:36 | - | 2,282 |
03.10.24 16:00:33 | - | 2,280 |
03.10.24 16:00:28 | - | 2,281 |
03.10.24 16:00:22 | - | 2,282 |
03.10.24 16:00:16 | - | 2,280 |
03.10.24 16:00:12 | - | 2,279 |
03.10.24 16:00:03 | - | 2,279 |
03.10.24 15:59:47 | - | 2,279 |
03.10.24 15:59:45 | - | 2,279 |
03.10.24 15:59:37 | - | 2,279 |
03.10.24 15:59:32 | - | 2,279 |
03.10.24 15:58:19 | - | 2,278 |
03.10.24 15:58:18 | - | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:13 | - | 2,280 |
03.10.24 15:57:54 | - | 2,281 |
03.10.24 15:57:53 | - | 2,280 |
03.10.24 15:57:16 | - | 2,281 |
03.10.24 15:57:09 | - | 2,280 |
03.10.24 15:57:08 | - | 2,281 |
03.10.24 15:56:43 | - | 2,280 |
03.10.24 15:56:04 | - | 2,280 |
03.10.24 15:55:48 | - | 2,280 |
03.10.24 15:55:42 | - | 2,280 |
03.10.24 15:55:39 | - | 2,281 |
03.10.24 15:55:15 | - | 2,281 |
03.10.24 15:55:10 | - | 2,280 |
03.10.24 15:55:08 | - | 2,281 |
03.10.24 15:55:07 | - | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:58 | - | 2,281 |
03.10.24 15:54:57 | - | 2,282 |
03.10.24 15:54:56 | - | 2,281 |
03.10.24 15:54:55 | - | 2,281 |
03.10.24 15:54:54 | - | 2,281 |
03.10.24 15:54:17 | - | 2,280 |
03.10.24 15:54:15 | - | 2,280 |
03.10.24 15:54:11 | - | 2,280 |
03.10.24 15:54:10 | - | 2,282 |
03.10.24 15:53:52 | - | 2,283 |
03.10.24 15:53:48 | - | 2,281 |
03.10.24 15:53:22 | - | 2,281 |
03.10.24 15:53:21 | - | 2,281 |
03.10.24 15:53:11 | - | 2,282 |
03.10.24 15:53:10 | - | 2,283 |