INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:37 | - | 2,276 |
03.10.24 15:42:36 | - | 2,276 |
03.10.24 15:42:35 | - | 2,275 |
03.10.24 15:42:31 | - | 2,274 |
03.10.24 15:42:31 | - | 2,273 |
03.10.24 15:42:26 | - | 2,271 |
03.10.24 15:42:24 | - | 2,272 |
03.10.24 15:42:23 | - | 2,272 |
03.10.24 15:42:16 | - | 2,273 |
03.10.24 15:42:15 | - | 2,276 |
03.10.24 15:42:14 | - | 2,278 |
03.10.24 15:42:11 | - | 2,278 |
03.10.24 15:41:53 | - | 2,280 |
03.10.24 15:41:50 | - | 2,279 |
03.10.24 15:41:49 | - | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:37 | - | 2,281 |
03.10.24 15:41:32 | - | 2,279 |
03.10.24 15:41:30 | - | 2,278 |
03.10.24 15:41:26 | - | 2,277 |
03.10.24 15:41:19 | - | 2,277 |
03.10.24 15:41:18 | - | 2,277 |
03.10.24 15:41:17 | - | 2,277 |
03.10.24 15:41:12 | - | 2,277 |
03.10.24 15:41:11 | - | 2,277 |
03.10.24 15:41:10 | - | 2,277 |
03.10.24 15:41:09 | - | 2,278 |
03.10.24 15:41:08 | - | 2,277 |
03.10.24 15:41:06 | - | 2,277 |
03.10.24 15:41:02 | - | 2,275 |
03.10.24 15:41:01 | - | 2,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:00 | - | 2,273 |
03.10.24 15:40:59 | - | 2,268 |
03.10.24 15:40:57 | - | 2,268 |
03.10.24 15:40:54 | - | 2,269 |
03.10.24 15:40:53 | - | 2,268 |
03.10.24 15:40:51 | - | 2,268 |
03.10.24 15:40:50 | - | 2,268 |
03.10.24 15:40:49 | - | 2,269 |
03.10.24 15:40:34 | - | 2,268 |
03.10.24 15:40:31 | - | 2,269 |
03.10.24 15:40:26 | - | 2,268 |
03.10.24 15:40:23 | - | 2,268 |
03.10.24 15:40:15 | - | 2,268 |
03.10.24 15:40:00 | - | 2,269 |
03.10.24 15:39:57 | - | 2,269 |