INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:32 | - | 2,278 |
03.10.24 16:12:31 | - | 2,279 |
03.10.24 16:12:27 | - | 2,279 |
03.10.24 16:12:25 | - | 2,280 |
03.10.24 16:12:24 | - | 2,280 |
03.10.24 16:12:20 | - | 2,281 |
03.10.24 16:12:16 | - | 2,281 |
03.10.24 16:12:10 | - | 2,282 |
03.10.24 16:12:08 | - | 2,282 |
03.10.24 16:12:02 | - | 2,282 |
03.10.24 16:11:52 | - | 2,283 |
03.10.24 16:11:51 | - | 2,282 |
03.10.24 16:11:47 | - | 2,281 |
03.10.24 16:11:37 | - | 2,282 |
03.10.24 16:11:21 | - | 2,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:16 | - | 2,281 |
03.10.24 16:11:14 | - | 2,281 |
03.10.24 16:11:12 | - | 2,281 |
03.10.24 16:10:32 | - | 2,279 |
03.10.24 16:10:28 | - | 2,278 |
03.10.24 16:10:26 | - | 2,278 |
03.10.24 16:10:07 | - | 2,278 |
03.10.24 16:10:03 | - | 2,278 |
03.10.24 16:09:59 | - | 2,277 |
03.10.24 16:09:57 | - | 2,277 |
03.10.24 16:09:38 | - | 2,275 |
03.10.24 16:09:33 | - | 2,275 |
03.10.24 16:09:32 | - | 2,274 |
03.10.24 16:09:16 | - | 2,275 |
03.10.24 16:09:11 | - | 2,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:46 | - | 2,276 |
03.10.24 16:07:42 | - | 2,275 |
03.10.24 16:07:27 | - | 2,276 |
03.10.24 16:07:15 | - | 2,275 |
03.10.24 16:07:07 | - | 2,276 |
03.10.24 16:07:04 | - | 2,275 |
03.10.24 16:07:02 | - | 2,276 |
03.10.24 16:06:57 | - | 2,275 |
03.10.24 16:06:47 | - | 2,276 |
03.10.24 16:06:30 | - | 2,275 |
03.10.24 16:06:18 | - | 2,275 |
03.10.24 16:05:31 | - | 2,277 |
03.10.24 16:05:17 | - | 2,276 |
03.10.24 16:05:14 | - | 2,277 |
03.10.24 16:05:06 | - | 2,276 |