INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:53 | - | 2,263 |
03.10.24 16:17:45 | - | 2,264 |
03.10.24 16:17:23 | - | 2,263 |
03.10.24 16:17:12 | - | 2,262 |
03.10.24 16:16:59 | - | 2,260 |
03.10.24 16:16:58 | - | 2,259 |
03.10.24 16:16:53 | - | 2,260 |
03.10.24 16:16:49 | - | 2,259 |
03.10.24 16:16:41 | - | 2,260 |
03.10.24 16:16:32 | - | 2,259 |
03.10.24 16:16:28 | - | 2,259 |
03.10.24 16:16:06 | - | 2,259 |
03.10.24 16:16:03 | - | 2,258 |
03.10.24 16:15:50 | - | 2,258 |
03.10.24 16:15:41 | - | 2,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:30 | - | 2,258 |
03.10.24 16:15:25 | - | 2,260 |
03.10.24 16:15:20 | - | 2,261 |
03.10.24 16:15:16 | - | 2,260 |
03.10.24 16:15:08 | - | 2,259 |
03.10.24 16:14:49 | - | 2,259 |
03.10.24 16:14:42 | - | 2,259 |
03.10.24 16:14:21 | - | 2,260 |
03.10.24 16:14:18 | - | 2,262 |
03.10.24 16:14:16 | - | 2,261 |
03.10.24 16:14:11 | - | 2,261 |
03.10.24 16:14:06 | - | 2,262 |
03.10.24 16:14:03 | - | 2,262 |
03.10.24 16:13:59 | - | 2,263 |
03.10.24 16:13:55 | - | 2,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:53 | - | 2,266 |
03.10.24 16:13:48 | - | 2,265 |
03.10.24 16:13:41 | - | 2,268 |
03.10.24 16:13:38 | - | 2,269 |
03.10.24 16:13:33 | - | 2,271 |
03.10.24 16:13:30 | - | 2,271 |
03.10.24 16:13:17 | - | 2,272 |
03.10.24 16:13:10 | - | 2,278 |
03.10.24 16:12:57 | - | 2,279 |
03.10.24 16:12:52 | - | 2,278 |
03.10.24 16:12:51 | - | 2,279 |
03.10.24 16:12:46 | - | 2,278 |
03.10.24 16:12:44 | - | 2,278 |
03.10.24 16:12:43 | - | 2,279 |
03.10.24 16:12:40 | - | 2,279 |