INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:04 | - | 2,255 |
04.10.24 13:27:58 | - | 2,255 |
04.10.24 13:27:27 | - | 2,255 |
04.10.24 13:26:09 | - | 2,256 |
04.10.24 13:26:07 | - | 2,256 |
04.10.24 13:24:04 | - | 2,256 |
04.10.24 13:24:01 | - | 2,256 |
04.10.24 13:23:52 | - | 2,256 |
04.10.24 13:23:39 | - | 2,257 |
04.10.24 13:23:32 | - | 2,258 |
04.10.24 13:23:31 | - | 2,258 |
04.10.24 13:23:27 | - | 2,257 |
04.10.24 13:23:26 | - | 2,257 |
04.10.24 13:23:00 | - | 2,256 |
04.10.24 13:22:59 | - | 2,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:22:58 | - | 2,255 |
04.10.24 13:22:54 | - | 2,254 |
04.10.24 13:22:18 | - | 2,256 |
04.10.24 13:21:51 | - | 2,256 |
04.10.24 13:20:14 | - | 2,256 |
04.10.24 13:19:38 | - | 2,255 |
04.10.24 13:19:36 | - | 2,254 |
04.10.24 13:19:29 | - | 2,253 |
04.10.24 13:19:28 | - | 2,254 |
04.10.24 13:19:27 | - | 2,254 |
04.10.24 13:18:51 | - | 2,253 |
04.10.24 13:18:35 | - | 2,253 |
04.10.24 13:18:14 | - | 2,252 |
04.10.24 13:18:13 | - | 2,253 |
04.10.24 13:18:09 | - | 2,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:18:08 | - | 2,253 |
04.10.24 13:17:13 | - | 2,253 |
04.10.24 13:17:07 | - | 2,252 |
04.10.24 13:16:48 | - | 2,253 |
04.10.24 13:16:47 | - | 2,252 |
04.10.24 13:16:40 | - | 2,250 |
04.10.24 13:16:39 | - | 2,250 |
04.10.24 13:15:09 | - | 2,249 |
04.10.24 13:12:57 | - | 2,248 |
04.10.24 13:12:55 | - | 2,247 |
04.10.24 13:10:46 | - | 2,248 |
04.10.24 13:10:16 | - | 2,247 |
04.10.24 13:10:15 | - | 2,248 |
04.10.24 13:05:33 | - | 2,248 |
04.10.24 13:05:32 | - | 2,248 |