INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:24 | - | 2,248 |
04.10.24 13:05:03 | - | 2,247 |
04.10.24 13:04:44 | - | 2,247 |
04.10.24 13:04:38 | - | 2,247 |
04.10.24 13:03:36 | - | 2,248 |
04.10.24 13:03:34 | - | 2,248 |
04.10.24 13:03:16 | - | 2,246 |
04.10.24 13:02:22 | - | 2,246 |
04.10.24 13:02:17 | - | 2,246 |
04.10.24 13:02:11 | - | 2,246 |
04.10.24 13:02:03 | - | 2,246 |
04.10.24 13:01:58 | - | 2,247 |
04.10.24 13:01:47 | - | 2,248 |
04.10.24 13:01:12 | - | 2,248 |
04.10.24 13:00:58 | - | 2,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:57 | - | 2,248 |
04.10.24 13:00:40 | - | 2,249 |
04.10.24 13:00:25 | - | 2,249 |
04.10.24 13:00:24 | - | 2,249 |
04.10.24 13:00:23 | - | 2,248 |
04.10.24 13:00:12 | - | 2,249 |
04.10.24 13:00:11 | - | 2,249 |
04.10.24 13:00:02 | - | 2,249 |
04.10.24 13:00:01 | - | 2,250 |
04.10.24 12:59:11 | - | 2,249 |
04.10.24 12:57:30 | - | 2,250 |
04.10.24 12:57:28 | - | 2,249 |
04.10.24 12:57:22 | - | 2,249 |
04.10.24 12:57:18 | - | 2,250 |
04.10.24 12:57:12 | - | 2,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:59 | - | 2,249 |
04.10.24 12:56:54 | - | 2,249 |
04.10.24 12:56:12 | - | 2,248 |
04.10.24 12:54:32 | - | 2,249 |
04.10.24 12:54:21 | - | 2,249 |
04.10.24 12:53:55 | - | 2,249 |
04.10.24 12:51:03 | - | 2,249 |
04.10.24 12:49:19 | - | 2,250 |
04.10.24 12:49:12 | - | 2,249 |
04.10.24 12:48:45 | - | 2,249 |
04.10.24 12:48:31 | - | 2,249 |
04.10.24 12:48:29 | - | 2,250 |
04.10.24 12:48:28 | - | 2,250 |
04.10.24 12:48:14 | - | 2,249 |
04.10.24 12:48:12 | - | 2,250 |