INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:31:50 | - | 2,255 |
04.10.24 12:30:53 | - | 2,256 |
04.10.24 12:30:51 | - | 2,256 |
04.10.24 12:30:42 | - | 2,256 |
04.10.24 12:27:38 | - | 2,256 |
04.10.24 12:27:37 | - | 2,257 |
04.10.24 12:27:30 | - | 2,256 |
04.10.24 12:27:29 | - | 2,257 |
04.10.24 12:24:47 | - | 2,257 |
04.10.24 12:24:34 | - | 2,257 |
04.10.24 12:24:28 | - | 2,258 |
04.10.24 12:24:27 | - | 2,259 |
04.10.24 12:23:29 | - | 2,259 |
04.10.24 12:23:27 | - | 2,259 |
04.10.24 12:23:21 | - | 2,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:23:20 | - | 2,260 |
04.10.24 12:23:13 | - | 2,259 |
04.10.24 12:22:37 | - | 2,260 |
04.10.24 12:22:35 | - | 2,260 |
04.10.24 12:21:46 | - | 2,260 |
04.10.24 12:21:36 | - | 2,259 |
04.10.24 12:20:03 | - | 2,259 |
04.10.24 12:20:01 | - | 2,260 |
04.10.24 12:19:37 | - | 2,259 |
04.10.24 12:19:28 | - | 2,259 |
04.10.24 12:19:23 | - | 2,260 |
04.10.24 12:19:22 | - | 2,259 |
04.10.24 12:18:56 | - | 2,260 |
04.10.24 12:18:55 | - | 2,259 |
04.10.24 12:18:53 | - | 2,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:52 | - | 2,259 |
04.10.24 12:18:50 | - | 2,260 |
04.10.24 12:18:44 | - | 2,261 |
04.10.24 12:18:43 | - | 2,260 |
04.10.24 12:18:42 | - | 2,261 |
04.10.24 12:18:34 | - | 2,260 |
04.10.24 12:18:29 | - | 2,261 |
04.10.24 12:18:22 | - | 2,260 |
04.10.24 12:17:46 | - | 2,261 |
04.10.24 12:17:38 | - | 2,262 |
04.10.24 12:17:01 | - | 2,263 |
04.10.24 12:16:17 | - | 2,263 |
04.10.24 12:16:16 | - | 2,264 |
04.10.24 12:15:27 | - | 2,263 |
04.10.24 12:15:18 | - | 2,264 |