INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:46 | - | 2,256 |
04.10.24 14:30:33 | - | 2,256 |
04.10.24 14:30:30 | - | 2,255 |
04.10.24 14:30:23 | - | 2,254 |
04.10.24 14:30:18 | - | 2,251 |
04.10.24 14:30:09 | - | 2,249 |
04.10.24 14:29:53 | - | 2,248 |
04.10.24 14:28:59 | - | 2,250 |
04.10.24 14:28:53 | - | 2,252 |
04.10.24 14:28:12 | - | 2,253 |
04.10.24 14:28:11 | - | 2,253 |
04.10.24 14:28:08 | - | 2,252 |
04.10.24 14:28:07 | - | 2,251 |
04.10.24 14:28:06 | - | 2,252 |
04.10.24 14:27:45 | - | 2,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:39 | - | 2,251 |
04.10.24 14:27:37 | - | 2,250 |
04.10.24 14:27:36 | - | 2,250 |
04.10.24 14:25:02 | - | 2,249 |
04.10.24 14:24:55 | - | 2,250 |
04.10.24 14:24:54 | - | 2,250 |
04.10.24 14:24:47 | - | 2,249 |
04.10.24 14:24:43 | - | 2,248 |
04.10.24 14:24:39 | - | 2,249 |
04.10.24 14:24:38 | - | 2,249 |
04.10.24 14:24:16 | - | 2,247 |
04.10.24 14:24:15 | - | 2,248 |
04.10.24 14:24:10 | - | 2,248 |
04.10.24 14:24:02 | - | 2,247 |
04.10.24 14:24:01 | - | 2,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:37 | - | 2,247 |
04.10.24 14:23:36 | - | 2,247 |
04.10.24 14:23:09 | - | 2,247 |
04.10.24 14:23:04 | - | 2,248 |
04.10.24 14:22:40 | - | 2,248 |
04.10.24 14:22:37 | - | 2,249 |
04.10.24 14:22:20 | - | 2,248 |
04.10.24 14:22:15 | - | 2,249 |
04.10.24 14:22:14 | - | 2,250 |
04.10.24 14:20:04 | - | 2,249 |
04.10.24 14:20:03 | - | 2,250 |
04.10.24 14:18:55 | - | 2,250 |
04.10.24 14:18:39 | - | 2,251 |
04.10.24 14:18:37 | - | 2,252 |
04.10.24 14:18:34 | - | 2,252 |