NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:03 | - | 8,522 |
18.09.24 17:23:46 | - | 8,556 |
18.09.24 17:19:58 | - | 8,556 |
18.09.24 17:18:44 | - | 8,556 |
18.09.24 17:18:02 | - | 8,556 |
18.09.24 17:17:06 | - | 8,556 |
18.09.24 17:16:40 | - | 8,556 |
18.09.24 17:16:22 | - | 8,556 |
18.09.24 17:15:56 | - | 8,556 |
18.09.24 17:15:18 | - | 8,554 |
18.09.24 17:14:21 | - | 8,556 |
18.09.24 17:13:45 | - | 8,554 |
18.09.24 17:12:23 | - | 8,552 |
18.09.24 17:11:58 | - | 8,556 |
18.09.24 17:07:47 | - | 8,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:40 | - | 8,562 |
18.09.24 17:05:55 | - | 8,564 |
18.09.24 17:01:46 | - | 8,564 |
18.09.24 17:01:40 | - | 8,564 |
18.09.24 17:00:46 | - | 8,552 |
18.09.24 17:00:01 | - | 8,552 |
18.09.24 16:59:41 | - | 8,552 |
18.09.24 16:59:26 | - | 8,552 |
18.09.24 16:58:42 | - | 8,546 |
18.09.24 16:53:58 | - | 8,546 |
18.09.24 16:51:55 | - | 8,546 |
18.09.24 16:51:02 | - | 8,546 |
18.09.24 16:50:21 | - | 8,546 |
18.09.24 16:49:34 | - | 8,546 |
18.09.24 16:47:58 | - | 8,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:22 | - | 8,536 |
18.09.24 16:43:09 | - | 8,536 |
18.09.24 16:40:31 | - | 8,536 |
18.09.24 16:33:01 | - | 8,534 |
18.09.24 16:31:08 | - | 8,534 |
18.09.24 16:30:02 | - | 8,530 |
18.09.24 16:28:43 | - | 8,536 |
18.09.24 16:28:22 | - | 8,534 |
18.09.24 16:25:52 | - | 8,528 |
18.09.24 16:25:01 | - | 8,530 |
18.09.24 16:23:27 | - | 8,534 |
18.09.24 16:22:18 | - | 8,546 |
18.09.24 16:19:54 | - | 8,546 |
18.09.24 16:17:39 | - | 8,546 |
18.09.24 16:16:51 | - | 8,546 |