NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:45:17 | - | 8,526 |
18.09.24 18:45:00 | - | 8,526 |
18.09.24 18:42:50 | - | 8,526 |
18.09.24 18:42:34 | - | 8,526 |
18.09.24 18:42:34 | - | 8,526 |
18.09.24 18:28:10 | - | 8,522 |
18.09.24 18:26:41 | - | 8,512 |
18.09.24 18:26:41 | - | 8,512 |
18.09.24 18:08:38 | - | 8,512 |
18.09.24 18:08:38 | - | 8,512 |
18.09.24 18:08:38 | - | 8,512 |
18.09.24 18:07:56 | - | 8,504 |
18.09.24 18:06:56 | - | 8,504 |
18.09.24 18:05:02 | - | 8,504 |
18.09.24 17:42:27 | - | 8,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | - | 8,522 |
18.09.24 17:29:32 | - | 8,502 |
18.09.24 17:25:03 | - | 8,522 |
18.09.24 17:23:46 | - | 8,556 |
18.09.24 17:19:58 | - | 8,556 |
18.09.24 17:18:44 | - | 8,556 |
18.09.24 17:18:02 | - | 8,556 |
18.09.24 17:17:06 | - | 8,556 |
18.09.24 17:16:40 | - | 8,556 |
18.09.24 17:16:22 | - | 8,556 |
18.09.24 17:15:56 | - | 8,556 |
18.09.24 17:15:18 | - | 8,554 |
18.09.24 17:14:21 | - | 8,556 |
18.09.24 17:13:45 | - | 8,554 |
18.09.24 17:12:23 | - | 8,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:58 | - | 8,556 |
18.09.24 17:07:47 | - | 8,562 |
18.09.24 17:06:40 | - | 8,562 |
18.09.24 17:05:55 | - | 8,564 |
18.09.24 17:01:46 | - | 8,564 |
18.09.24 17:01:40 | - | 8,564 |
18.09.24 17:00:46 | - | 8,552 |
18.09.24 17:00:01 | - | 8,552 |
18.09.24 16:59:41 | - | 8,552 |
18.09.24 16:59:26 | - | 8,552 |
18.09.24 16:58:42 | - | 8,546 |
18.09.24 16:53:58 | - | 8,546 |
18.09.24 16:51:55 | - | 8,546 |
18.09.24 16:51:02 | - | 8,546 |
18.09.24 16:50:21 | - | 8,546 |