NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:41 | - | 8,556 |
18.09.24 21:29:30 | - | 8,554 |
18.09.24 21:25:55 | - | 8,556 |
18.09.24 21:25:03 | - | 8,546 |
18.09.24 21:21:51 | - | 8,536 |
18.09.24 21:21:35 | - | 8,528 |
18.09.24 21:18:51 | - | 8,548 |
18.09.24 21:18:27 | - | 8,554 |
18.09.24 21:13:02 | - | 8,548 |
18.09.24 21:08:08 | - | 8,536 |
18.09.24 21:06:36 | - | 8,528 |
18.09.24 21:01:31 | - | 8,540 |
18.09.24 21:00:01 | - | 8,548 |
18.09.24 20:59:33 | - | 8,554 |
18.09.24 20:58:49 | - | 8,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:57:48 | - | 8,566 |
18.09.24 20:56:50 | - | 8,568 |
18.09.24 20:56:31 | - | 8,566 |
18.09.24 20:55:16 | - | 8,566 |
18.09.24 20:52:18 | - | 8,568 |
18.09.24 20:51:55 | - | 8,566 |
18.09.24 20:48:30 | - | 8,560 |
18.09.24 20:46:07 | - | 8,560 |
18.09.24 20:44:17 | - | 8,550 |
18.09.24 20:43:23 | - | 8,556 |
18.09.24 20:41:37 | - | 8,564 |
18.09.24 20:41:02 | - | 8,566 |
18.09.24 20:37:56 | - | 8,570 |
18.09.24 20:37:27 | - | 8,566 |
18.09.24 20:36:31 | - | 8,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:37 | - | 8,574 |
18.09.24 20:32:34 | - | 8,574 |
18.09.24 20:30:33 | - | 8,570 |
18.09.24 20:28:22 | - | 8,568 |
18.09.24 20:27:44 | - | 8,566 |
18.09.24 20:27:17 | - | 8,564 |
18.09.24 20:25:42 | - | 8,570 |
18.09.24 20:25:12 | - | 8,568 |
18.09.24 20:24:51 | - | 8,566 |
18.09.24 20:22:05 | - | 8,562 |
18.09.24 20:21:53 | - | 8,564 |
18.09.24 20:21:53 | - | 8,564 |
18.09.24 20:21:53 | - | 8,564 |
18.09.24 20:21:53 | - | 8,564 |
18.09.24 20:21:53 | - | 8,564 |