NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:53 | - | 8,564 |
18.09.24 20:21:53 | - | 8,564 |
18.09.24 20:20:09 | - | 8,568 |
18.09.24 20:19:20 | - | 8,566 |
18.09.24 20:19:05 | - | 8,568 |
18.09.24 20:16:51 | - | 8,560 |
18.09.24 20:13:10 | - | 8,550 |
18.09.24 20:11:30 | - | 8,550 |
18.09.24 20:10:25 | - | 8,556 |
18.09.24 20:09:15 | - | 8,556 |
18.09.24 20:09:15 | - | 8,556 |
18.09.24 20:09:15 | - | 8,556 |
18.09.24 20:09:15 | - | 8,556 |
18.09.24 20:08:22 | - | 8,556 |
18.09.24 20:05:13 | - | 8,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:14 | - | 8,566 |
18.09.24 20:03:41 | - | 8,570 |
18.09.24 20:03:06 | - | 8,572 |
18.09.24 20:03:06 | - | 8,572 |
18.09.24 20:03:06 | - | 8,572 |
18.09.24 20:03:06 | - | 8,572 |
18.09.24 20:02:07 | - | 8,594 |
18.09.24 20:01:07 | - | 8,574 |
18.09.24 19:58:25 | - | 8,544 |
18.09.24 19:37:32 | - | 8,536 |
18.09.24 19:34:20 | - | 8,544 |
18.09.24 19:10:00 | - | 8,536 |
18.09.24 18:46:14 | - | 8,526 |
18.09.24 18:45:17 | - | 8,526 |
18.09.24 18:45:00 | - | 8,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:42:50 | - | 8,526 |
18.09.24 18:42:34 | - | 8,526 |
18.09.24 18:42:34 | - | 8,526 |
18.09.24 18:28:10 | - | 8,522 |
18.09.24 18:26:41 | - | 8,512 |
18.09.24 18:26:41 | - | 8,512 |
18.09.24 18:08:38 | - | 8,512 |
18.09.24 18:08:38 | - | 8,512 |
18.09.24 18:08:38 | - | 8,512 |
18.09.24 18:07:56 | - | 8,504 |
18.09.24 18:06:56 | - | 8,504 |
18.09.24 18:05:02 | - | 8,504 |
18.09.24 17:42:27 | - | 8,512 |
18.09.24 17:30:22 | - | 8,522 |
18.09.24 17:29:32 | - | 8,502 |