NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:41 | - | 8,552 |
18.09.24 16:59:26 | - | 8,552 |
18.09.24 16:58:42 | - | 8,546 |
18.09.24 16:53:58 | - | 8,546 |
18.09.24 16:51:55 | - | 8,546 |
18.09.24 16:51:02 | - | 8,546 |
18.09.24 16:50:21 | - | 8,546 |
18.09.24 16:49:34 | - | 8,546 |
18.09.24 16:47:58 | - | 8,536 |
18.09.24 16:45:22 | - | 8,536 |
18.09.24 16:43:09 | - | 8,536 |
18.09.24 16:40:31 | - | 8,536 |
18.09.24 16:33:01 | - | 8,534 |
18.09.24 16:31:08 | - | 8,534 |
18.09.24 16:30:02 | - | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:43 | - | 8,536 |
18.09.24 16:28:22 | - | 8,534 |
18.09.24 16:25:52 | - | 8,528 |
18.09.24 16:25:01 | - | 8,530 |
18.09.24 16:23:27 | - | 8,534 |
18.09.24 16:22:18 | - | 8,546 |
18.09.24 16:19:54 | - | 8,546 |
18.09.24 16:17:39 | - | 8,546 |
18.09.24 16:16:51 | - | 8,546 |
18.09.24 16:15:50 | - | 8,546 |
18.09.24 16:13:26 | - | 8,540 |
18.09.24 16:12:50 | - | 8,542 |
18.09.24 16:12:02 | - | 8,538 |
18.09.24 16:10:41 | - | 8,542 |
18.09.24 16:10:08 | - | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:45 | - | 8,540 |
18.09.24 16:08:44 | - | 8,542 |
18.09.24 16:05:36 | - | 8,542 |
18.09.24 16:03:32 | - | 8,544 |
18.09.24 16:00:01 | - | 8,544 |
18.09.24 15:58:30 | - | 8,542 |
18.09.24 15:57:02 | - | 8,544 |
18.09.24 15:55:11 | - | 8,544 |
18.09.24 15:53:32 | - | 8,540 |
18.09.24 15:51:28 | - | 8,546 |
18.09.24 15:51:17 | - | 8,546 |
18.09.24 15:48:39 | - | 8,546 |
18.09.24 15:47:34 | - | 8,536 |
18.09.24 15:47:04 | - | 8,536 |
18.09.24 15:47:04 | - | 8,536 |