Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.25 17:29:31 | 1,25 Tsd. | 8,385 |
| 14.11.25 17:29:31 | 415 | 8,385 |
| 14.11.25 17:29:31 | 217 | 8,385 |
| 14.11.25 17:29:31 | 719 | 8,385 |
| 14.11.25 17:29:31 | 177 | 8,385 |
| 14.11.25 17:29:31 | 201 | 8,385 |
| 14.11.25 17:29:31 | 414 | 8,385 |
| 14.11.25 17:29:31 | 120 | 8,385 |
| 14.11.25 17:29:31 | 179 | 8,385 |
| 14.11.25 17:29:31 | 414 | 8,385 |
| 14.11.25 17:29:31 | 414 | 8,385 |
| 14.11.25 17:29:31 | 498 | 8,385 |
| 14.11.25 17:29:31 | 858 | 8,385 |
| 14.11.25 17:29:31 | 705 | 8,385 |
| 14.11.25 17:29:31 | 4,59 Tsd. | 8,385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.25 17:29:31 | 1,04 Tsd. | 8,385 |
| 14.11.25 17:29:31 | 4,11 Tsd. | 8,385 |
| 14.11.25 17:29:31 | 2,35 Tsd. | 8,385 |
| 14.11.25 17:29:31 | 47 | 8,385 |
| 14.11.25 17:29:31 | 2,83 Tsd. | 8,385 |
| 14.11.25 17:29:31 | 4 | 8,385 |
| 14.11.25 17:29:31 | 150 | 8,385 |
| 14.11.25 17:29:31 | 18 | 8,385 |
| 14.11.25 17:29:31 | 21 | 8,385 |
| 14.11.25 17:29:31 | 13 | 8,385 |
| 14.11.25 17:29:31 | 450 | 8,385 |
| 14.11.25 17:29:31 | 1,00 Tsd. | 8,385 |
| 14.11.25 17:29:31 | 2,70 Tsd. | 8,385 |
| 14.11.25 17:29:31 | 397 | 8,385 |
| 14.11.25 17:29:31 | 594 | 8,385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.25 17:29:31 | 1,70 Tsd. | 8,385 |
| 14.11.25 17:29:31 | 194 | 8,385 |
| 14.11.25 17:29:31 | 3,39 Tsd. | 8,385 |
| 14.11.25 17:29:31 | 1,06 Tsd. | 8,385 |
| 14.11.25 17:29:31 | 920 | 8,385 |
| 14.11.25 17:29:31 | 1,65 Tsd. | 8,385 |
| 14.11.25 17:29:31 | 6,47 Tsd. | 8,385 |
| 14.11.25 17:29:31 | 17 | 8,385 |
| 14.11.25 17:29:31 | 239 | 8,385 |
| 14.11.25 17:29:31 | 7,38 Tsd. | 8,385 |
| 14.11.25 17:29:31 | 1,74 Tsd. | 8,385 |
| 14.11.25 17:29:31 | 243 | 8,385 |
| 14.11.25 17:29:31 | 219 | 8,385 |
| 14.11.25 17:29:31 | 5,38 Tsd. | 8,385 |
| 14.11.25 17:29:31 | 2,23 Tsd. | 8,385 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login