NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:47:04 | - | 8,536 |
18.09.24 15:47:04 | - | 8,536 |
18.09.24 15:47:04 | - | 8,536 |
18.09.24 15:47:04 | - | 8,536 |
18.09.24 15:47:04 | - | 8,536 |
18.09.24 15:47:04 | - | 8,536 |
18.09.24 15:45:34 | - | 8,536 |
18.09.24 15:45:04 | - | 8,536 |
18.09.24 15:44:25 | - | 8,536 |
18.09.24 15:43:14 | - | 8,536 |
18.09.24 15:42:01 | - | 8,536 |
18.09.24 15:41:03 | - | 8,536 |
18.09.24 15:39:31 | - | 8,536 |
18.09.24 15:39:01 | - | 8,536 |
18.09.24 15:36:44 | - | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:46 | - | 8,534 |
18.09.24 15:33:32 | - | 8,540 |
18.09.24 15:32:26 | - | 8,540 |
18.09.24 15:31:25 | - | 8,540 |
18.09.24 15:29:11 | - | 8,568 |
18.09.24 15:27:38 | - | 8,568 |
18.09.24 15:27:06 | - | 8,568 |
18.09.24 15:26:48 | - | 8,568 |
18.09.24 15:23:45 | - | 8,566 |
18.09.24 15:11:31 | - | 8,556 |
18.09.24 15:11:31 | - | 8,556 |
18.09.24 15:11:31 | - | 8,556 |
18.09.24 15:09:20 | - | 8,556 |
18.09.24 15:08:30 | - | 8,556 |
18.09.24 15:07:12 | - | 8,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:05:30 | - | 8,556 |
18.09.24 15:03:23 | - | 8,556 |
18.09.24 15:01:53 | - | 8,556 |
18.09.24 15:00:07 | - | 8,552 |
18.09.24 14:56:31 | - | 8,548 |
18.09.24 14:56:22 | - | 8,546 |
18.09.24 14:55:33 | - | 8,552 |
18.09.24 14:53:41 | - | 8,554 |
18.09.24 14:53:31 | - | 8,552 |
18.09.24 14:53:12 | - | 8,552 |
18.09.24 14:52:41 | - | 8,558 |
18.09.24 14:52:19 | - | 8,556 |
18.09.24 14:49:53 | - | 8,558 |
18.09.24 14:49:26 | - | 8,556 |
18.09.24 14:48:44 | - | 8,558 |