NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:24:02 | - | 8,546 |
18.09.24 14:23:53 | - | 8,546 |
18.09.24 14:23:32 | - | 8,546 |
18.09.24 14:22:50 | - | 8,546 |
18.09.24 14:20:20 | - | 8,544 |
18.09.24 14:16:15 | - | 8,546 |
18.09.24 14:15:16 | - | 8,546 |
18.09.24 13:57:51 | - | 8,546 |
18.09.24 13:56:06 | - | 8,544 |
18.09.24 13:54:52 | - | 8,546 |
18.09.24 13:45:22 | - | 8,566 |
18.09.24 13:45:06 | - | 8,564 |
18.09.24 13:43:26 | - | 8,566 |
18.09.24 13:42:15 | - | 8,560 |
18.09.24 13:38:13 | - | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:37:56 | - | 8,560 |
18.09.24 13:35:50 | - | 8,560 |
18.09.24 13:35:22 | - | 8,560 |
18.09.24 13:32:51 | - | 8,560 |
18.09.24 13:31:24 | - | 8,560 |
18.09.24 13:27:08 | - | 8,560 |
18.09.24 13:26:57 | - | 8,560 |
18.09.24 13:25:18 | - | 8,560 |
18.09.24 13:24:56 | - | 8,548 |
18.09.24 13:24:08 | - | 8,548 |
18.09.24 13:23:51 | - | 8,536 |
18.09.24 13:23:01 | - | 8,536 |
18.09.24 13:21:23 | - | 8,534 |
18.09.24 13:21:01 | - | 8,526 |
18.09.24 13:19:28 | - | 8,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:18:08 | - | 8,518 |
18.09.24 13:16:31 | - | 8,518 |
18.09.24 13:15:54 | - | 8,508 |
18.09.24 13:15:44 | - | 8,508 |
18.09.24 13:15:18 | - | 8,508 |
18.09.24 13:15:08 | - | 8,508 |
18.09.24 13:11:00 | - | 8,508 |
18.09.24 13:10:34 | - | 8,508 |
18.09.24 13:10:34 | - | 8,508 |
18.09.24 13:09:56 | - | 8,508 |
18.09.24 13:08:28 | - | 8,512 |
18.09.24 13:07:48 | - | 8,514 |
18.09.24 13:06:04 | - | 8,512 |
18.09.24 13:03:01 | - | 8,518 |
18.09.24 12:58:01 | - | 8,510 |