NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:21:23 | - | 8,534 |
18.09.24 13:21:01 | - | 8,526 |
18.09.24 13:19:28 | - | 8,518 |
18.09.24 13:18:08 | - | 8,518 |
18.09.24 13:16:31 | - | 8,518 |
18.09.24 13:15:54 | - | 8,508 |
18.09.24 13:15:44 | - | 8,508 |
18.09.24 13:15:18 | - | 8,508 |
18.09.24 13:15:08 | - | 8,508 |
18.09.24 13:11:00 | - | 8,508 |
18.09.24 13:10:34 | - | 8,508 |
18.09.24 13:10:34 | - | 8,508 |
18.09.24 13:09:56 | - | 8,508 |
18.09.24 13:08:28 | - | 8,512 |
18.09.24 13:07:48 | - | 8,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:06:04 | - | 8,512 |
18.09.24 13:03:01 | - | 8,518 |
18.09.24 12:58:01 | - | 8,510 |
18.09.24 12:57:54 | - | 8,514 |
18.09.24 12:48:38 | - | 8,520 |
18.09.24 12:45:57 | - | 8,520 |
18.09.24 12:45:36 | - | 8,526 |
18.09.24 12:44:53 | - | 8,530 |
18.09.24 12:44:48 | - | 8,532 |
18.09.24 12:41:22 | - | 8,534 |
18.09.24 12:41:04 | - | 8,532 |
18.09.24 12:40:05 | - | 8,532 |
18.09.24 12:38:51 | - | 8,534 |
18.09.24 12:29:39 | - | 8,534 |
18.09.24 12:28:42 | - | 8,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:28:18 | - | 8,534 |
18.09.24 12:25:06 | - | 8,534 |
18.09.24 12:24:43 | - | 8,534 |
18.09.24 12:24:03 | - | 8,534 |
18.09.24 12:23:30 | - | 8,522 |
18.09.24 12:23:15 | - | 8,522 |
18.09.24 12:22:43 | - | 8,510 |
18.09.24 12:20:57 | - | 8,510 |
18.09.24 12:18:39 | - | 8,510 |
18.09.24 12:16:56 | - | 8,510 |
18.09.24 12:15:20 | - | 8,520 |
18.09.24 12:14:46 | - | 8,518 |
18.09.24 12:14:21 | - | 8,520 |
18.09.24 12:11:24 | - | 8,524 |
18.09.24 12:11:17 | - | 8,526 |