NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:15:20 | - | 8,520 |
18.09.24 12:14:46 | - | 8,518 |
18.09.24 12:14:21 | - | 8,520 |
18.09.24 12:11:24 | - | 8,524 |
18.09.24 12:11:17 | - | 8,526 |
18.09.24 12:10:53 | - | 8,528 |
18.09.24 12:10:35 | - | 8,532 |
18.09.24 12:10:25 | - | 8,534 |
18.09.24 12:09:44 | - | 8,540 |
18.09.24 12:07:24 | - | 8,542 |
18.09.24 12:05:57 | - | 8,544 |
18.09.24 12:05:25 | - | 8,544 |
18.09.24 12:05:03 | - | 8,540 |
18.09.24 12:03:52 | - | 8,542 |
18.09.24 12:03:14 | - | 8,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:00:12 | - | 8,548 |
18.09.24 11:56:11 | - | 8,548 |
18.09.24 11:54:05 | - | 8,548 |
18.09.24 11:52:56 | - | 8,548 |
18.09.24 11:52:37 | - | 8,548 |
18.09.24 11:52:11 | - | 8,548 |
18.09.24 11:52:05 | - | 8,548 |
18.09.24 11:51:09 | - | 8,546 |
18.09.24 11:48:02 | - | 8,548 |
18.09.24 11:47:48 | - | 8,548 |
18.09.24 11:47:17 | - | 8,548 |
18.09.24 11:44:39 | - | 8,538 |
18.09.24 11:43:17 | - | 8,530 |
18.09.24 11:42:25 | - | 8,530 |
18.09.24 11:41:13 | - | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:40:04 | - | 8,530 |
18.09.24 11:38:55 | - | 8,530 |
18.09.24 11:34:24 | - | 8,528 |
18.09.24 11:33:15 | - | 8,530 |
18.09.24 11:30:04 | - | 8,528 |
18.09.24 11:27:21 | - | 8,530 |
18.09.24 11:26:49 | - | 8,522 |
18.09.24 11:25:43 | - | 8,522 |
18.09.24 11:23:05 | - | 8,522 |
18.09.24 11:19:56 | - | 8,520 |
18.09.24 11:18:54 | - | 8,518 |
18.09.24 11:18:54 | - | 8,518 |
18.09.24 11:18:54 | - | 8,518 |
18.09.24 11:18:54 | - | 8,518 |
18.09.24 11:18:54 | - | 8,518 |