NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:37:18 | - | 8,512 |
18.09.24 10:35:34 | - | 8,524 |
18.09.24 10:28:50 | - | 8,526 |
18.09.24 10:27:50 | - | 8,524 |
18.09.24 10:26:39 | - | 8,524 |
18.09.24 10:25:02 | - | 8,524 |
18.09.24 10:24:31 | - | 8,520 |
18.09.24 10:24:03 | - | 8,520 |
18.09.24 10:23:11 | - | 8,520 |
18.09.24 10:22:55 | - | 8,520 |
18.09.24 10:21:05 | - | 8,520 |
18.09.24 10:20:13 | - | 8,508 |
18.09.24 10:19:42 | - | 8,508 |
18.09.24 10:18:45 | - | 8,508 |
18.09.24 10:18:36 | - | 8,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:18:18 | - | 8,508 |
18.09.24 10:18:11 | - | 8,508 |
18.09.24 10:16:50 | - | 8,508 |
18.09.24 10:16:48 | - | 8,490 |
18.09.24 10:16:48 | - | 8,490 |
18.09.24 10:16:48 | - | 8,490 |
18.09.24 10:15:52 | - | 8,490 |
18.09.24 10:15:18 | - | 8,488 |
18.09.24 10:13:57 | - | 8,486 |
18.09.24 10:10:18 | - | 8,490 |
18.09.24 10:09:26 | - | 8,490 |
18.09.24 10:06:45 | - | 8,464 |
18.09.24 10:06:20 | - | 8,464 |
18.09.24 10:03:34 | - | 8,454 |
18.09.24 10:01:51 | - | 8,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:01:19 | - | 8,422 |
18.09.24 09:56:42 | - | 8,422 |
18.09.24 09:55:23 | - | 8,422 |
18.09.24 09:53:23 | - | 8,434 |
18.09.24 09:50:18 | - | 8,432 |
18.09.24 09:46:45 | - | 8,434 |
18.09.24 09:46:28 | - | 8,436 |
18.09.24 09:43:34 | - | 8,436 |
18.09.24 09:42:16 | - | 8,422 |
18.09.24 09:41:12 | - | 8,422 |
18.09.24 09:38:44 | - | 8,430 |
18.09.24 09:38:23 | - | 8,440 |
18.09.24 09:31:10 | - | 8,452 |
18.09.24 09:30:11 | - | 8,438 |
18.09.24 09:27:42 | - | 8,438 |