NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:18:36 | - | 8,508 |
18.09.24 10:18:18 | - | 8,508 |
18.09.24 10:18:11 | - | 8,508 |
18.09.24 10:16:50 | - | 8,508 |
18.09.24 10:16:48 | - | 8,490 |
18.09.24 10:16:48 | - | 8,490 |
18.09.24 10:16:48 | - | 8,490 |
18.09.24 10:15:52 | - | 8,490 |
18.09.24 10:15:18 | - | 8,488 |
18.09.24 10:13:57 | - | 8,486 |
18.09.24 10:10:18 | - | 8,490 |
18.09.24 10:09:26 | - | 8,490 |
18.09.24 10:06:45 | - | 8,464 |
18.09.24 10:06:20 | - | 8,464 |
18.09.24 10:03:34 | - | 8,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:01:51 | - | 8,452 |
18.09.24 10:01:19 | - | 8,422 |
18.09.24 09:56:42 | - | 8,422 |
18.09.24 09:55:23 | - | 8,422 |
18.09.24 09:53:23 | - | 8,434 |
18.09.24 09:50:18 | - | 8,432 |
18.09.24 09:46:45 | - | 8,434 |
18.09.24 09:46:28 | - | 8,436 |
18.09.24 09:43:34 | - | 8,436 |
18.09.24 09:42:16 | - | 8,422 |
18.09.24 09:41:12 | - | 8,422 |
18.09.24 09:38:44 | - | 8,430 |
18.09.24 09:38:23 | - | 8,440 |
18.09.24 09:31:10 | - | 8,452 |
18.09.24 09:30:11 | - | 8,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:27:42 | - | 8,438 |
18.09.24 09:27:09 | - | 8,450 |
18.09.24 09:26:48 | - | 8,452 |
18.09.24 09:26:10 | - | 8,456 |
18.09.24 09:19:25 | - | 8,458 |
18.09.24 09:17:50 | - | 8,450 |
18.09.24 09:17:21 | - | 8,462 |
18.09.24 09:17:01 | - | 8,484 |
18.09.24 09:11:10 | - | 8,472 |
18.09.24 09:10:28 | - | 8,498 |
18.09.24 09:09:26 | - | 8,500 |
18.09.24 09:05:43 | - | 8,520 |
18.09.24 09:02:37 | - | 8,520 |
18.09.24 09:01:41 | - | 8,518 |
18.09.24 09:01:28 | - | 8,506 |