NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:21 | - | 8,462 |
18.09.24 09:17:01 | - | 8,484 |
18.09.24 09:11:10 | - | 8,472 |
18.09.24 09:10:28 | - | 8,498 |
18.09.24 09:09:26 | - | 8,500 |
18.09.24 09:05:43 | - | 8,520 |
18.09.24 09:02:37 | - | 8,520 |
18.09.24 09:01:41 | - | 8,518 |
18.09.24 09:01:28 | - | 8,506 |
18.09.24 09:00:16 | - | 8,490 |
18.09.24 08:56:15 | - | 8,378 |
18.09.24 08:53:37 | - | 8,410 |
18.09.24 08:51:59 | - | 8,408 |
18.09.24 08:49:54 | - | 8,406 |
18.09.24 08:46:09 | - | 8,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:45:54 | - | 8,406 |
18.09.24 08:42:29 | - | 8,404 |
18.09.24 08:40:24 | - | 8,406 |
18.09.24 08:39:24 | - | 8,404 |
18.09.24 08:39:24 | - | 8,404 |
18.09.24 08:38:39 | - | 8,406 |
18.09.24 08:36:44 | - | 8,404 |
18.09.24 08:36:29 | - | 8,406 |
18.09.24 08:36:24 | - | 8,404 |
18.09.24 08:35:54 | - | 8,406 |
18.09.24 08:35:29 | - | 8,408 |
18.09.24 08:33:54 | - | 8,406 |
18.09.24 08:31:06 | - | 8,408 |
18.09.24 08:27:14 | - | 8,388 |
18.09.24 08:25:47 | - | 8,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:23:14 | - | 8,408 |
18.09.24 08:22:42 | - | 8,410 |
18.09.24 08:20:53 | - | 8,404 |
18.09.24 08:08:06 | - | 8,390 |
18.09.24 08:07:27 | - | 8,388 |
18.09.24 08:07:20 | - | 8,390 |
18.09.24 08:04:55 | - | 8,388 |
18.09.24 08:01:39 | - | 8,410 |
18.09.24 08:01:39 | - | 8,410 |
18.09.24 08:00:44 | - | 8,408 |
18.09.24 08:00:44 | - | 8,408 |
18.09.24 08:00:33 | - | 8,408 |
17.09.24 21:58:01 | - | 8,400 |
17.09.24 21:56:23 | - | 8,402 |
17.09.24 21:54:03 | - | 8,402 |