NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:02 | - | 8,360 |
17.09.24 18:47:54 | - | 8,370 |
17.09.24 18:43:15 | - | 8,380 |
17.09.24 18:36:11 | - | 8,388 |
17.09.24 18:35:45 | - | 8,390 |
17.09.24 18:35:12 | - | 8,388 |
17.09.24 18:31:47 | - | 8,390 |
17.09.24 18:31:06 | - | 8,388 |
17.09.24 18:27:56 | - | 8,390 |
17.09.24 18:26:20 | - | 8,388 |
17.09.24 18:25:03 | - | 8,390 |
17.09.24 18:23:01 | - | 8,386 |
17.09.24 18:18:13 | - | 8,390 |
17.09.24 17:30:25 | - | 8,402 |
17.09.24 17:25:02 | - | 8,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:24:00 | - | 8,390 |
17.09.24 17:23:38 | - | 8,388 |
17.09.24 17:22:31 | - | 8,392 |
17.09.24 17:21:15 | - | 8,392 |
17.09.24 17:20:38 | - | 8,394 |
17.09.24 17:18:33 | - | 8,400 |
17.09.24 17:17:41 | - | 8,404 |
17.09.24 17:14:01 | - | 8,406 |
17.09.24 17:13:25 | - | 8,406 |
17.09.24 17:12:34 | - | 8,406 |
17.09.24 17:12:20 | - | 8,404 |
17.09.24 17:11:21 | - | 8,404 |
17.09.24 17:10:54 | - | 8,402 |
17.09.24 17:10:34 | - | 8,402 |
17.09.24 17:09:42 | - | 8,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:09:05 | - | 8,406 |
17.09.24 17:07:14 | - | 8,408 |
17.09.24 17:06:06 | - | 8,404 |
17.09.24 17:04:50 | - | 8,408 |
17.09.24 17:04:26 | - | 8,410 |
17.09.24 17:03:19 | - | 8,414 |
17.09.24 17:01:17 | - | 8,414 |
17.09.24 17:00:31 | - | 8,414 |
17.09.24 16:59:06 | - | 8,412 |
17.09.24 16:58:32 | - | 8,412 |
17.09.24 16:57:49 | - | 8,420 |
17.09.24 16:56:08 | - | 8,418 |
17.09.24 16:54:54 | - | 8,422 |
17.09.24 16:51:08 | - | 8,424 |
17.09.24 16:50:30 | - | 8,424 |